晟銘電 (3013)-第一金-路竹券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
5,342張
產業
上市電腦週邊類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	143.70	1	144.50	142.50	4	18,022	0.02%
2025/01/20	1.1	142.55	5	142.50	142.50	-3.9	18,823	-0.02%
2025/01/17	4.1	141.62	0	0.00	141.00	4.1	19,470	0.02%
2025/01/16	6	144.17	6	145.25	143.00	0	19,961	0.00%
2025/01/15	12	141.58	4	141.13	140.50	8	20,185	0.04%
2025/01/14	37	146.12	33	142.52	142.50	4	20,864	0.02%
2025/01/13	4.5	143.33	5	144.80	143.50	-0.5	21,740	0.00%
2025/01/10	15	151.50	13	151.38	149.50	2	22,490	0.01%
2025/01/09	16.2	161.75	32	160.27	157.00	-15.8	22,663	-0.07%
2025/01/08	15	158.73	14.1	158.89	158.00	1	22,695	0.00%
2025/01/07	4	155.25	44.1	157.33	156.50	-40.1	22,661	-0.18%
2025/01/06	16	146.66	18	146.53	147.00	-2	22,333	-0.01%
2025/01/03	2	141.75	18.8	145.00	145.00	-16.8	22,749	-0.07%
2025/01/02	4.3	141.85	3	138.50	136.50	1.3	22,687	0.01%
2024/12/31	0	0.00	20	141.00	141.50	-20	22,877	-0.09%
2024/12/30	25	139.74	9	139.06	140.00	16	23,043	0.07%
2024/12/27	9	141.83	11	140.95	141.00	-2	23,312	-0.01%
2024/12/26	40	138.80	43	140.13	141.50	-3	23,584	-0.01%
2024/12/25	2	132.50	6	133.50	132.50	-4	23,986	-0.02%
2024/12/24	16	134.31	6	132.08	132.00	10	24,685	0.04%
2024/12/23	8	138.31	20	140.80	134.00	-12	25,290	-0.05%
2024/12/20	1	134.50	3	135.50	133.50	-2	26,130	-0.01%
2024/12/19	4	136.48	1	136.50	137.50	3	26,839	0.01%
2024/12/18	11.3	135.36	13	135.19	136.00	-1.7	27,219	-0.01%
2024/12/17	3.5	139.27	1	140.00	139.00	2.5	27,519	0.01%
2024/12/16	12	141.96	6	139.67	139.50	6	27,482	0.02%
2024/12/13	12.1	147.33	13	146.31	145.00	-1	27,419	0.00%
2024/12/12	30.1	148.73	23	149.57	148.50	7.1	27,606	0.03%
2024/12/11	25.2	142.57	16	145.25	145.00	9.2	27,435	0.03%
2024/12/10	10.1	138.81	2	140.00	138.00	8.1	27,366	0.03%
2024/12/09	6.1	140.86	2	139.75	141.00	4.1	27,614	0.01%
2024/12/06	5	144.60	9	145.61	144.00	-4	27,796	-0.01%
2024/12/05	4.1	143.40	2	144.25	144.00	2.1	27,855	0.01%
2024/12/04	7	145.79	3	146.33	146.50	4	27,927	0.01%
2024/12/03	3.1	145.15	4	145.63	144.00	-0.9	28,027	0.00%
2024/12/02	13.2	143.26	1	141.00	141.50	12.2	28,011	0.04%
2024/11/29	6	142.33	15	145.00	146.00	-9	27,872	-0.03%
2024/11/28	14.4	140.63	5	139.80	139.00	9.4	27,838	0.03%
2024/11/27	32.3	143.55	6.2	142.39	140.50	26.2	27,680	0.09%
2024/11/26	6	149.67	4	149.75	150.50	2	27,569	0.01%
2024/11/25	24	153.94	16	154.28	150.00	8	27,583	0.03%
2024/11/22	7	151.14	10	152.15	154.00	-3	27,618	-0.01%
2024/11/21	28.3	150.80	4.1	151.17	148.00	24.3	27,684	0.09%
2024/11/20	16.1	153.77	17	152.65	155.00	-0.9	27,725	0.00%
2024/11/19	33.1	151.11	68.2	150.04	154.00	-35.1	27,779	-0.13%
2024/11/18	22.4	148.95	15	148.73	147.00	7.3	27,818	0.03%
2024/11/15	51.7	158.25	15.1	157.87	154.00	36.7	27,921	0.13%
2024/11/14	48.2	165.38	40	168.55	162.00	8.2	28,208	0.03%
2024/11/13	104.4	170.29	52	173.36	164.50	52.4	28,160	0.19%	大買/
2024/11/12	21.1	166.80	21	169.17	169.00	0.1	27,936	0.00%
2024/11/11	21	166.83	61.6	166.17	169.00	-40.5	28,176	-0.14%
2024/11/08	43	160.80	15	159.40	157.50	28	27,552	0.10%
2024/11/07	72.8	167.50	97	165.70	163.00	-24.2	27,234	-0.09%
2024/11/06	53.5	162.42	51.2	162.91	163.00	2.3	26,655	0.01%
2024/11/05	21.9	160.03	11	158.95	160.50	10.9	26,369	0.04%
2024/11/04	12	158.83	22	159.59	162.00	-10	26,241	-0.04%
2024/11/01	30	160.73	14	158.97	158.00	16	26,055	0.06%
2024/10/30	11	158.31	40.2	162.13	162.50	-29.2	25,795	-0.11%
2024/10/29	28.1	154.87	21.8	154.07	152.50	6.3	25,338	0.02%
2024/10/28	50.1	159.20	20	158.33	157.00	30.1	25,170	0.12%
2024/10/25	18	160.97	38.7	163.20	162.50	-20.7	24,950	-0.08%
2024/10/24	65.1	163.15	74	164.61	157.50	-8.9	24,744	-0.04%
2024/10/23	45	162.64	37	163.49	163.00	8	24,511	0.03%
2024/10/22	14.1	159.52	20.3	160.38	163.00	-6.2	24,229	-0.03%
2024/10/21	37.2	159.56	15.5	159.11	158.00	21.7	24,317	0.09%
2024/10/18	44.1	156.93	34	157.13	159.00	10.1	24,098	0.04%
2024/10/17	65.4	153.39	53	152.84	153.50	12.4	24,059	0.05%
2024/10/16	16.1	142.85	24.2	144.67	147.00	-8.2	24,086	-0.03%
2024/10/15	56.2	145.02	28	141.64	141.00	28.2	24,285	0.12%
2024/10/14	14.1	136.99	47	137.13	141.50	-32.9	24,096	-0.14%
2024/10/11	19.4	132.38	39	133.58	131.00	-19.6	24,314	-0.08%
2024/10/09	52.1	131.59	44	133.40	131.00	8.1	24,860	0.03%
2024/10/08	4	124.38	9	123.83	123.50	-5	25,031	-0.02%
2024/10/07	35	125.81	4	127.63	125.50	31	25,603	0.12%
2024/10/04	4	128.50	6	128.83	126.50	-2	25,423	-0.01%
2024/10/01	20	132.68	13	130.77	130.50	7	25,325	0.03%
2024/09/30	57	135.61	7	136.43	135.00	50	25,129	0.20%
2024/09/27	26.2	140.31	15	141.93	137.00	11.2	24,854	0.05%
2024/09/26	32	142.63	16	142.22	141.50	16	24,283	0.07%
2024/09/25	11	136.18	46.3	137.82	141.50	-35.3	23,634	-0.15%
2024/09/24	104	130.20	39.7	129.93	129.00	64.3	23,101	0.28%	大買/
2024/09/23	15	125.13	58.3	127.11	130.00	-43.3	22,077	-0.20%
2024/09/20	25	117.46	27	116.69	118.50	-2	21,466	-0.01%
2024/09/19	7.2	113.13	11	115.09	115.50	-3.8	21,128	-0.02%
2024/09/18	7	109.71	5	109.10	107.50	2	20,845	0.01%
2024/09/16	2	108.01	10	108.00	110.00	-8	20,831	-0.04%
2024/09/13	18.3	110.83	13	108.38	109.00	5.3	20,875	0.03%
2024/09/12	3	109.50	18.5	110.69	112.50	-15.5	20,845	-0.07%
2024/09/11	6	104.58	1	105.50	102.50	5	20,794	0.02%
2024/09/10	17	108.21	14.3	106.25	106.50	2.8	21,019	0.01%
2024/09/09	17	106.91	13	105.38	108.50	4	21,189	0.02%
2024/09/06	10.3	107.65	7	106.86	105.00	3.3	21,197	0.02%
2024/09/05	5	109.39	8.3	109.44	107.00	-3.3	21,312	-0.02%
2024/09/04	9.5	108.52	7	107.57	107.50	2.5	21,407	0.01%
2024/09/03	4	116.11	1	115.00	114.00	3	21,604	0.01%
2024/09/02	3	114.83	2	114.75	113.00	1	21,803	0.00%
2024/08/30	17.2	116.88	22	117.75	114.00	-4.8	22,160	-0.02%
2024/08/29	5.1	119.00	11	120.32	118.00	-5.9	22,558	-0.03%
2024/08/28	62.1	121.23	15	121.80	120.00	47.1	24,057	0.20%
2024/08/27	7.2	120.51	16	121.75	121.00	-8.9	24,531	-0.04%
2024/08/26	34	123.53	24	120.88	119.50	10	24,716	0.04%
2024/08/23	16	123.16	36.1	119.63	124.00	-20.1	24,830	-0.08%
2024/08/22	9	122.22	6	121.58	118.50	3	25,209	0.01%
2024/08/21	2	123.75	85	124.45	124.00	-83	25,606	-0.32%
2024/08/20	17.1	124.28	16	124.38	122.50	1.1	25,804	0.00%
2024/08/19	16.2	123.83	7	123.36	123.00	9.2	26,118	0.04%
2024/08/16	16	118.69	39.3	120.83	123.50	-23.3	27,331	-0.09%
2024/08/15	12.2	114.07	18.1	114.11	114.50	-6	27,770	-0.02%
2024/08/14	18.2	113.25	34	114.01	113.00	-15.9	28,032	-0.06%
2024/08/13	37.3	105.66	38	105.47	106.00	-0.7	27,547	0.00%
2024/08/12	8.2	100.27	10	102.08	103.50	-1.8	27,048	-0.01%
2024/08/09	0	0.00	2	94.40	94.40	-2	27,044	-0.01%
2024/08/08	4	87.03	1	85.90	85.90	3	27,234	0.01%
2024/08/07	13	88.21	9	88.46	88.40	4	27,417	0.01%
2024/08/06	13	90.65	16.5	86.91	82.80	-3.5	28,448	-0.01%
2024/08/05	7	92.76	23	93.07	91.40	-16	29,467	-0.05%
2024/08/02	16.1	103.84	2	106.50	101.50	14.1	29,815	0.05%
2024/08/01	26.5	109.71	19	110.34	110.50	7.5	30,843	0.02%
2024/07/31	12	107.08	5	107.50	106.50	7	31,061	0.02%
2024/07/30	18.3	105.93	8	105.75	107.50	10.3	31,232	0.03%
2024/07/29	25.1	112.00	58	108.73	104.50	-32.9	31,425	-0.10%
2024/07/26	17	116.53	20.2	118.02	116.00	-3.2	31,502	-0.01%
2024/07/23	12	118.04	6	118.00	115.00	6	31,263	0.02%
2024/07/22	16.2	120.12	11	118.64	116.50	5.2	31,571	0.02%
2024/07/19	32	124.30	12	121.67	120.50	20	31,922	0.06%
2024/07/18	46.2	129.65	20	128.58	126.00	26.2	31,862	0.08%
2024/07/17	19.2	129.78	28.1	131.77	133.50	-8.9	31,076	-0.03%
2024/07/16	15	116.27	58.2	119.94	121.50	-43.2	30,388	-0.14%
2024/07/15	9	104.89	46.4	108.87	110.50	-37.4	30,236	-0.12%
2024/07/12	49	98.60	14	99.01	100.50	35	30,409	0.12%
2024/07/11	14	97.54	77.4	101.00	102.50	-63.4	30,028	-0.21%
2024/07/10	19	94.76	64.1	96.96	93.50	-45.1	29,463	-0.15%
2024/07/09	23	93.56	73	93.97	91.10	-50	28,988	-0.17%
2024/07/08	10	88.64	21	89.46	88.20	-11	28,750	-0.04%
2024/07/05	19	88.57	3.1	88.45	90.00	15.9	29,546	0.05%
2024/07/04	15.1	90.07	2	90.20	89.00	13.1	29,957	0.04%
2024/07/03	4	90.55	18	90.71	90.60	-14	30,629	-0.05%
2024/07/02	20	88.86	11	88.53	88.50	9	30,807	0.03%
2024/07/01	14.1	90.21	6	89.90	89.70	8.1	31,468	0.03%
2024/06/28	7	90.63	14	90.61	91.00	-7	31,691	-0.02%
2024/06/27	4	88.43	2	89.45	88.10	2	32,046	0.01%
2024/06/26	17.1	89.31	14	89.64	89.70	3.1	33,245	0.01%
2024/06/25	13	85.10	14.3	86.67	87.00	-1.3	33,597	0.00%
2024/06/24	16.5	87.36	3	87.00	85.80	13.5	34,028	0.04%
2024/06/21	6	88.50	1	88.50	88.30	5	33,912	0.01%
2024/06/20	20	88.12	68	88.99	90.50	-48	33,876	-0.14%
2024/06/19	48.2	89.83	9.5	89.94	88.00	38.7	33,825	0.11%
2024/06/18	43.5	93.48	8	94.11	91.80	35.5	33,580	0.11%
2024/06/17	15	94.71	10	94.75	94.50	5	33,372	0.01%
2024/06/14	29	93.58	35	95.53	95.10	-6	33,022	-0.02%
2024/06/13	14	93.10	35.2	93.82	92.70	-21.2	32,562	-0.06%
2024/06/12	26	92.76	31	92.57	93.00	-5	32,348	-0.02%
2024/06/11	58.1	91.13	36	90.58	92.00	22.1	32,215	0.07%
2024/06/07	24	92.59	24	93.02	91.80	0	32,181	0.00%
2024/06/06	23	92.61	21	92.91	91.10	2	31,964	0.01%
2024/06/05	92	92.29	39	92.37	91.60	53	31,719	0.17%
2024/06/04	62	93.26	47	93.62	91.10	15	31,944	0.05%
2024/06/03	123	95.10	192	97.67	94.80	-69	32,190	-0.21%	大買/大賣/
2024/05/31	51.1	90.88	79.2	90.91	90.70	-28	32,165	-0.09%
2024/05/30	27.1	89.04	13.1	89.45	87.30	13.9	32,983	0.04%
2024/05/29	27	92.45	33	92.46	91.40	-6	33,265	-0.02%
2024/05/28	45	92.30	49	92.69	91.60	-4	33,339	-0.01%
2024/05/27	35	92.59	23.1	92.83	91.10	11.9	32,737	0.04%
2024/05/24	33	89.48	11	89.54	90.30	22	32,060	0.07%
2024/05/23	95	89.30	53	88.55	88.70	42	31,652	0.13%
2024/05/22	267.3	92.14	201.2	90.42	89.10	66.1	31,122	0.21%	大買/大賣/
2024/05/21	125	87.51	161.2	89.00	90.50	-36.2	29,640	-0.12%	大買/大賣/
2024/05/20	95.2	83.43	177.3	83.50	82.30	-82.1	28,516	-0.29%	大賣/
2024/05/17	38	79.91	14	80.76	81.30	24	27,806	0.09%
2024/05/16	32	79.53	80	80.51	79.40	-48	27,632	-0.17%
2024/05/15	53	79.44	36	79.60	78.40	17	27,435	0.06%
2024/05/14	40	78.62	33	78.71	79.10	7	27,390	0.03%
2024/05/13	40	78.62	30.1	78.36	78.00	9.9	27,236	0.04%
2024/05/10	117.2	82.28	96.2	82.84	80.80	21	27,091	0.08%	大買/
2024/05/09	41	79.55	114	80.86	81.00	-73	25,702	-0.28%	大賣/
2024/05/08	46.1	75.36	74	74.92	74.80	-27.9	24,357	-0.11%
2024/05/07	132.3	78.96	77.3	79.32	75.10	55	23,895	0.23%	大買/
2024/05/06	22	76.76	65	80.72	81.50	-43	22,707	-0.19%
2024/05/03	44	74.34	34	73.68	74.10	10	22,268	0.04%
2024/05/02	61.2	74.11	45	74.94	75.10	16.2	21,970	0.07%
2024/04/30	63	73.58	46.2	73.70	73.60	16.8	21,566	0.08%
2024/04/29	42.2	71.91	11	73.65	71.70	31.2	21,227	0.15%
2024/04/26	45.5	74.34	32.2	73.90	72.20	13.3	21,125	0.06%
2024/04/25	61	74.55	33	74.86	73.40	28	20,671	0.14%
2024/04/24	33.2	73.11	192.4	74.27	75.40	-159.2	19,921	-0.80%	大賣/鉅額交易
2024/04/23	96	70.38	69	69.14	68.60	27	19,446	0.14%
2024/04/22	21.3	70.65	26	69.42	67.80	-4.7	19,166	-0.02%
2024/04/19	73	73.44	72	73.28	74.00	1	18,867	0.01%
2024/04/18	110	74.21	101	74.53	75.40	9	18,327	0.05%	大買/大賣/
2024/04/17	65	72.47	57	72.97	72.40	8	17,584	0.05%
2024/04/16	34.1	69.14	22	68.35	69.60	12.1	17,242	0.07%
2024/04/15	59	75.21	82	73.22	72.00	-23	17,075	-0.13%
2024/04/12	54	74.79	58	75.91	74.30	-4	16,730	-0.02%
2024/04/11	116	75.69	127	77.65	72.30	-11	16,224	-0.07%	大買/大賣/
2024/04/10	64.1	69.54	70	70.79	73.70	-5.9	15,369	-0.04%
2024/04/09	73.1	71.04	51	72.15	67.00	22.1	14,899	0.15%
2024/04/08	1	68.20	10	69.10	70.20	-9	14,134	-0.06%
2024/04/03	41	63.75	94	63.84	63.90	-53	13,812	-0.38%
2024/04/02	48	61.00	42.1	60.44	60.50	5.9	13,085	0.05%
2024/04/01	102	62.72	30.1	63.20	61.80	72	12,813	0.56%	大買/
2024/03/29	68.3	62.34	148	62.56	61.30	-79.7	12,283	-0.65%	大賣/
2024/03/28	11	56.54	57.3	56.17	58.60	-46.2	11,080	-0.42%
2024/03/27	40	54.60	9	55.98	53.30	31	10,766	0.29%
2024/03/26	59.2	54.34	5	54.00	53.40	54.2	10,262	0.53%
2024/03/25	17	56.38	1	57.00	56.50	16	10,267	0.16%
2024/03/22	19.1	55.64	18	55.56	56.20	1.1	10,270	0.01%
2024/03/21	0	0.00	9.1	52.70	53.50	-9.1	10,236	-0.09%
2024/03/20	2.1	50.45	0	0.00	49.90	2.1	10,366	0.02%
2024/03/18	0	0.00	2.2	49.98	51.00	-2.2	10,570	-0.02%
2024/03/15	7.2	48.95	1	48.80	48.20	6.2	10,619	0.06%
2024/03/14	8	50.14	0	0.00	49.10	8	10,776	0.07%
2024/03/13	31	54.45	0	54.00	53.10	31	10,942	0.28%
2024/03/12	50	61.09	2	63.80	59.00	48	11,178	0.43%
2024/03/11	4	60.30	0	0.00	61.20	4	12,041	0.03%
2024/03/08	24	64.28	51	62.99	61.90	-27	12,714	-0.21%
2024/03/07	57.2	63.87	48	64.26	64.20	9.2	13,477	0.07%
2024/03/06	48	62.12	51.1	63.34	64.20	-3.1	13,074	-0.02%
2024/03/05	132	58.01	150	58.95	60.20	-18	11,912	-0.15%	大買/大賣/
2024/03/04	1	53.10	57	54.64	54.80	-56	10,584	-0.53%
2024/03/01	71	47.25	74.3	49.09	49.90	-3.3	10,009	-0.03%
2024/02/29	0	0.00	4	45.10	45.40	-4	9,648	-0.04%
2024/02/27	24	44.64	1	44.75	44.75	23	9,653	0.24%
2024/02/26	11	45.82	4	45.75	45.65	7	9,826	0.07%
2024/02/23	30	47.08	30	48.15	46.35	0	9,839	0.00%
2024/02/22	33	47.77	68	47.70	47.80	-35	9,821	-0.36%
2024/02/21	33	46.33	10	46.92	46.35	23	9,709	0.24%
2024/02/20	23	45.66	1	46.05	46.15	22	9,721	0.23%
2024/02/19	19	46.68	6	46.89	46.40	13	9,740	0.13%
2024/02/16	4	46.81	2	47.00	46.90	2	9,819	0.02%
2024/02/15	8	46.67	4	46.49	47.20	4	9,742	0.04%
2024/02/05	4	45.05	4	44.20	44.30	0	9,598	0.00%
2024/02/02	6.3	44.43	4	44.26	44.65	2.3	9,665	0.02%
2024/02/01	1	41.55	0	0.00	41.50	1	9,748	0.01%
2024/01/31	1	41.75	0	0.00	41.65	1	10,367	0.01%
2024/01/30	1	42.45	0	0.00	42.30	1	10,470	0.01%