聯陽 (3014)-第一金-路竹券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
156.5
漲跌
▼2.0
漲幅
-1.26%
成交量
1,251張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	7	156.00	10	158.50	158.50	-3	2,424	-0.12%
2024/04/19	1	157.00	0	0.00	157.00	1	2,415	0.04%
2024/04/18	0	162.50	0	0.00	163.50	0	2,382	0.00%
2024/04/17	1.1	161.59	0	0.00	163.50	1.1	2,389	0.05%
2024/04/16	12	161.83	0	0.00	161.00	12	2,389	0.50%
2024/04/15	4	163.50	6	165.42	165.00	-2	2,367	-0.08%
2024/04/11	0	0.00	2	164.50	165.00	-2	2,389	-0.08%
2024/04/10	3	165.83	0	0.00	165.00	3	2,398	0.13%
2024/04/09	2	165.00	0	0.00	165.50	2	2,382	0.08%
2024/04/08	0	0.00	1	167.50	168.50	-1	2,367	-0.04%
2024/04/03	16	167.78	6	168.25	168.00	10	2,359	0.42%
2024/04/02	1.5	168.33	21	168.43	169.00	-19.5	2,357	-0.83%
2024/04/01	15.9	169.73	0	169.00	167.50	15.9	2,382	0.67%
2024/03/29	7.2	173.24	14.1	177.39	175.50	-6.9	2,342	-0.30%
2024/03/28	9	174.56	3	177.67	176.50	6	2,272	0.26%
2024/03/27	11	175.14	6.1	176.92	178.00	4.9	2,243	0.22%
2024/03/26	6.1	174.81	7.1	177.93	174.50	-1	2,263	-0.04%
2024/03/25	12	175.21	5	177.50	175.50	7	2,244	0.31%
2024/03/22	51.2	175.14	0	0.00	176.00	51.2	2,267	2.26%
2024/03/21	8	183.50	8.1	182.76	183.00	-0.1	2,239	0.00%
2024/03/20	4.1	177.61	16.2	180.62	179.50	-12.1	2,190	-0.55%
2024/03/19	0	0.00	31	175.21	174.00	-31	2,086	-1.49%
2024/03/18	0	0.00	25	170.10	170.50	-25	2,028	-1.23%
2024/03/15	8	166.69	8	168.56	166.50	0	1,994	0.00%
2024/03/14	3.3	164.74	0	0.00	164.00	3.3	1,949	0.17%
2024/03/13	20.3	172.99	21	175.98	171.50	-0.7	1,908	-0.04%
2024/03/12	1	171.00	10	169.40	171.00	-9	1,815	-0.50%
2024/03/11	2.1	164.07	0	0.00	164.00	2.1	1,757	0.12%
2024/03/08	1	163.50	0	163.00	169.00	1	1,733	0.06%
2024/03/07	9.1	165.74	6	167.25	165.00	3.1	1,693	0.18%
2024/03/06	4.1	164.40	1	164.50	164.50	3.1	1,692	0.18%
2024/03/04	1.1	169.86	0	0.00	166.00	1.1	1,702	0.06%
2024/03/01	1.1	166.45	0	0.00	165.50	1.1	1,686	0.07%
2024/02/29	2	166.25	0	0.00	165.00	2	1,690	0.12%
2024/02/27	5	168.50	6	171.42	167.00	-1	1,683	-0.06%
2024/02/26	3	168.50	5	168.00	169.50	-2	1,664	-0.12%
2024/02/23	10	165.25	5	168.50	164.50	5	1,652	0.30%
2024/02/22	12.1	163.19	12	164.67	166.50	0.1	1,648	0.01%
2024/02/21	2	163.25	2	166.00	165.00	0	1,642	0.00%
2024/02/20	7	167.64	5	169.00	165.00	2	1,644	0.12%
2024/02/19	10	165.50	10	167.00	166.00	0	1,636	0.00%
2024/02/16	11	167.37	32	167.48	169.50	-21	1,640	-1.28%
2024/02/15	0	0.00	17	160.88	161.50	-17	1,564	-1.09%
2024/02/05	4	154.00	0	0.00	154.00	4	1,527	0.26%
2024/02/02	1	153.00	0	0.00	153.00	1	1,575	0.06%
2024/02/01	1	152.50	0	0.00	152.50	1	1,772	0.06%
2024/01/31	1	152.00	0	0.00	152.00	1	1,839	0.05%
2024/01/26	6	146.75	0	0.00	147.00	6	1,948	0.31%
2024/01/25	0	0.00	3	149.17	148.00	-3	2,021	-0.15%
2024/01/24	0	0.00	5	150.00	148.50	-5	2,057	-0.24%
2024/01/23	8	149.50	1	149.00	149.00	7	2,115	0.33%
2024/01/22	2	152.00	0	0.00	151.00	2	2,191	0.09%
2024/01/18	3	149.50	0	0.00	151.00	3	2,310	0.13%
2024/01/16	6	151.25	0.2	152.00	153.50	5.8	2,419	0.24%
2024/01/12	3	152.00	0	0.00	152.50	3	2,485	0.12%
2024/01/11	5	150.50	0	0.00	152.00	5	2,513	0.20%
2024/01/10	0	151.00	0	0.00	151.00	0	2,565	0.00%
2024/01/09	0	0.00	27	149.61	150.50	-27	2,617	-1.03%
2024/01/08	25	150.34	1	149.50	149.50	24	2,675	0.90%
2024/01/05	5	152.30	16	154.41	153.00	-11	2,701	-0.41%
2024/01/04	15	153.50	10	153.00	153.50	5	2,770	0.18%
2024/01/03	0	0.00	1	150.50	150.50	-1	2,910	-0.03%
2024/01/02	3	149.50	1	150.00	150.00	2	2,984	0.07%
2023/12/29	3	149.00	5	150.30	150.50	-2	3,040	-0.07%
2023/12/27	5	149.70	24	149.42	151.50	-19	3,188	-0.60%
2023/12/26	3	147.50	0	0.00	149.00	3	3,185	0.09%
2023/12/22	0	0.00	7	149.00	148.50	-7	3,296	-0.21%
2023/12/21	10.2	147.61	3	148.00	147.00	7.2	3,317	0.22%
2023/12/20	0	0.00	0	151.00	150.00	0	3,317	0.00%
2023/12/19	7	149.93	11	151.09	151.00	-4	3,376	-0.12%
2023/12/18	9	152.50	5	156.00	152.00	4	3,454	0.12%
2023/12/15	11	156.36	0	0.00	155.00	11	3,561	0.31%
2023/12/14	1	163.50	1	160.50	161.00	0	3,644	0.00%
2023/12/13	11	161.68	3	160.83	162.00	8	3,715	0.22%
2023/12/12	1	158.50	1	160.50	158.00	0	3,939	0.00%
2023/12/11	0	0.00	2	158.75	158.00	-2	4,195	-0.05%
2023/12/08	1	159.00	14	159.21	158.50	-13	4,291	-0.30%
2023/12/07	6	155.00	0	0.00	156.00	6	4,386	0.14%
2023/12/06	7	156.43	1	157.00	156.00	6	4,561	0.13%
2023/12/05	11	160.14	0	0.00	158.00	11	4,784	0.23%
2023/12/04	1	161.50	7	162.57	161.50	-6	4,929	-0.12%
2023/12/01	0	0.00	19	158.76	159.50	-19	4,991	-0.38%
2023/11/30	3	156.50	0	0.00	156.50	3	5,117	0.06%
2023/11/29	0	0.00	7	158.36	158.00	-7	5,334	-0.13%
2023/11/24	6	155.58	6	157.25	156.00	0	5,403	0.00%
2023/11/23	12	156.00	3	156.33	155.50	9	5,410	0.17%
2023/11/22	1	154.50	9	157.06	156.50	-8	5,423	-0.15%
2023/11/21	19	154.89	16	156.47	154.50	3	5,415	0.06%
2023/11/20	8	153.69	5	155.50	154.00	3	5,431	0.06%
2023/11/17	1	154.00	8	153.94	154.00	-7	5,436	-0.13%
2023/11/16	20	152.75	0	0.00	152.50	20	5,455	0.37%
2023/11/15	1.1	154.50	30.1	154.37	154.50	-29	5,475	-0.53%
2023/11/14	5	151.50	9	153.33	152.50	-4	5,528	-0.07%
2023/11/13	11.1	150.59	13	149.69	149.50	-1.9	5,534	-0.04%
2023/11/09	32.2	154.29	12	154.83	151.50	20.2	5,521	0.37%
2023/11/08	4	165.50	5	168.00	165.50	-1	5,366	-0.02%
2023/11/07	3	166.00	12	165.88	167.00	-9	5,334	-0.17%
2023/11/06	0	0.00	19	164.26	165.00	-19	5,428	-0.35%
2023/11/03	31	162.74	2	162.27	161.50	29	5,490	0.53%
2023/11/02	7	165.50	37	165.68	168.00	-30	5,484	-0.55%
2023/11/01	18	161.56	6	165.17	161.00	12	5,444	0.22%
2023/10/31	22	163.75	6	169.16	162.50	16	5,473	0.29%
2023/10/30	1	166.95	25	164.24	167.00	-24	5,542	-0.43%
2023/10/27	23	161.13	1	167.00	160.50	22	5,563	0.40%
2023/10/26	14	165.93	21	165.50	165.50	-7	5,623	-0.12%
2023/10/25	29	168.26	15	168.50	169.00	14	5,875	0.24%
2023/10/24	12	164.00	12	165.33	166.00	0	6,020	0.00%
2023/10/23	5	162.00	7	164.00	163.00	-2	6,043	-0.03%
2023/10/20	7	161.64	4	161.25	163.00	3	6,025	0.05%
2023/10/19	0	0.00	1	163.50	163.50	-1	6,023	-0.02%
2023/10/18	12	162.29	10	165.00	161.00	2	6,051	0.03%
2023/10/17	15	162.33	39	163.40	162.50	-24	6,021	-0.40%
2023/10/16	25	160.16	3	160.00	160.00	22	5,994	0.37%
2023/10/13	6	164.25	6	166.50	165.50	0	5,990	0.00%
2023/10/12	12	166.21	11	168.41	166.50	1	6,041	0.02%
2023/10/11	16	168.50	18	171.14	166.50	-2	6,026	-0.03%
2023/10/06	12	163.29	19	164.55	163.50	-7	5,902	-0.12%
2023/10/05	10	161.15	10	161.30	160.00	0	5,830	0.00%
2023/10/04	9	159.33	12	161.17	159.50	-3	5,803	-0.05%
2023/10/03	18	160.33	21	161.26	159.00	-3	5,813	-0.05%
2023/10/02	0	0.00	8	158.31	157.00	-8	5,731	-0.14%
2023/09/28	7	156.79	1	157.00	157.00	6	5,700	0.11%
2023/09/27	2	157.99	0	0.00	158.00	2	5,659	0.04%
2023/09/26	6	162.50	2	165.49	161.50	4	5,594	0.07%
2023/09/22	3	166.17	0	0.00	164.50	3	5,520	0.05%
2023/09/21	9	168.17	0	0.00	167.50	9	5,438	0.17%
2023/09/20	40	174.74	42	177.26	174.00	-2	5,320	-0.04%
2023/09/19	22	178.05	13	180.15	177.50	9	5,208	0.17%
2023/09/18	22	177.43	1	180.00	178.50	21	5,120	0.41%
2023/09/15	46	178.05	28	179.91	179.00	18	5,045	0.36%
2023/09/14	15	163.51	61.5	171.01	175.50	-46.5	4,840	-0.96%
2023/09/13	26	160.33	15	162.07	163.00	11	4,610	0.24%
2023/09/12	2	157.75	36	161.03	161.00	-34	4,530	-0.75%
2023/09/11	73	160.34	0	163.50	158.00	73	4,435	1.65%
2023/09/08	6	159.26	63	159.72	162.50	-57	4,292	-1.33%
2023/09/07	55	154.64	54	155.94	154.50	1	4,174	0.02%
2023/09/06	5	150.20	4	151.88	151.00	1	4,066	0.02%
2023/09/05	31	148.40	3	149.67	151.00	28	4,082	0.69%
2023/09/04	6	146.08	59	147.96	151.50	-53	4,021	-1.32%
2023/09/01	17	139.59	1	139.49	138.00	16	3,809	0.42%
2023/08/31	4	141.75	27	142.87	143.50	-23	3,788	-0.61%
2023/08/30	27	142.30	1	142.00	142.50	26	3,758	0.69%
2023/08/29	2	138.25	4	140.50	140.00	-2	3,729	-0.05%
2023/08/28	1	139.50	0	0.00	139.00	1	3,711	0.03%
2023/08/25	1	139.00	0	0.00	138.00	1	3,702	0.03%
2023/08/24	0	0.00	2	138.00	138.50	-2	3,708	-0.05%
2023/08/23	0	0.00	12	137.00	137.50	-12	3,692	-0.32%
2023/08/22	5	135.50	49	136.56	135.50	-44	3,708	-1.19%
2023/08/21	8	132.06	9	133.11	132.50	-1	3,694	-0.03%
2023/08/18	53	136.82	1	134.01	134.50	52	3,715	1.40%
2023/08/17	14	141.79	18	140.64	143.50	-4	3,654	-0.11%
2023/08/16	4	136.25	8	137.50	139.00	-4	3,618	-0.11%
2023/08/15	2	138.50	26	138.42	138.50	-24	3,633	-0.66%
2023/08/14	8	136.12	4.1	136.48	135.00	3.9	3,618	0.11%
2023/08/11	6	135.17	32.1	137.34	137.00	-26.1	3,596	-0.73%
2023/08/10	38.1	135.47	0	0.00	135.00	38.1	3,591	1.06%
2023/08/09	10	136.90	15	139.67	140.00	-5	3,507	-0.14%
2023/08/08	16	141.78	19	145.08	144.00	-3	3,467	-0.09%
2023/08/07	5	142.20	6	142.17	143.00	-1	3,449	-0.03%
2023/08/04	12	142.46	9	143.39	142.00	3	3,442	0.09%
2023/08/02	19	145.13	9	145.22	142.00	10	3,450	0.29%
2023/08/01	14	150.07	3	150.33	151.00	11	3,392	0.32%
2023/07/31	8	157.44	8	157.94	154.50	0	3,376	0.00%
2023/07/28	17.5	149.40	18	153.83	158.00	-0.5	3,230	-0.02%
2023/07/27	6	141.42	46	144.17	146.00	-40	2,921	-1.37%
2023/07/26	3	134.00	11	133.00	133.00	-8	2,698	-0.30%
2023/07/25	6	129.33	1	130.00	129.50	5	2,619	0.19%
2023/07/24	8	131.75	6	131.50	131.50	2	2,598	0.08%
2023/07/21	4	127.88	27	131.07	132.50	-23	2,556	-0.90%
2023/07/20	25	129.00	1	127.50	129.00	24	2,509	0.96%
2023/07/19	0	0.00	1	127.50	127.00	-1	2,475	-0.04%
2023/07/18	1	127.00	0	0.00	128.00	1	2,445	0.04%
2023/07/17	6	127.50	6	127.92	128.00	0	2,379	0.00%
2023/07/14	5	123.60	14	123.96	124.00	-9	2,286	-0.39%
2023/07/13	10	120.00	19	121.32	120.00	-9	2,206	-0.41%
2023/07/12	7	118.50	0	0.00	118.50	7	2,168	0.32%
2023/07/11	0	0.00	0.1	120.00	120.50	-0.1	2,158	0.00%
2023/07/10	2	120.75	10	120.10	121.00	-8	2,133	-0.37%
2023/07/07	4	116.00	1	115.50	117.50	3	2,091	0.14%
2023/07/06	0	0.00	4	118.00	118.00	-4	2,077	-0.19%
2023/07/05	3	116.67	0	0.00	116.50	3	2,061	0.15%
2023/07/04	8	116.81	4	117.00	118.00	4	2,043	0.20%
2023/07/03	1	113.03	109	114.11	115.00	-108	2,016	-5.35%	大賣/鉅額交易
2023/06/30	0	0.00	2	111.00	112.50	-2	2,005	-0.10%
2023/06/29	4	111.13	2	111.50	111.50	2	1,994	0.10%
2023/06/28	0	0.00	12	111.67	111.00	-12	1,987	-0.60%
2023/06/27	22	110.14	2	110.50	108.50	20	1,976	1.01%
2023/06/26	10	112.70	0	0.00	112.50	10	1,940	0.52%
2023/06/21	0	0.00	26	114.73	116.00	-26	1,920	-1.35%
2023/06/20	24	112.96	1	113.50	113.00	23	1,896	1.21%
2023/06/19	18	121.50	5	121.70	121.00	13	1,851	0.70%
2023/06/16	0	0.00	2	122.50	122.00	-2	1,813	-0.11%
2023/06/15	2	122.00	0	0.00	121.50	2	1,785	0.11%
2023/06/14	25	121.30	6	122.17	122.00	19	1,765	1.08%
2023/06/13	1	119.00	28	122.48	123.00	-27	1,726	-1.56%
2023/06/12	18	114.28	18	116.72	117.00	0	1,611	0.00%
2023/06/09	6	118.75	11	119.77	117.50	-5	1,558	-0.32%
2023/06/08	5	117.50	34	118.93	118.50	-29	1,456	-1.99%
2023/06/07	0	114.50	0	0.00	115.00	0	1,375	0.00%
2023/06/06	10	112.15	9	111.78	112.50	1	1,357	0.07%
2023/06/05	7	112.86	3	113.50	113.50	4	1,359	0.29%
2023/06/02	0.1	113.00	3	112.50	113.00	-3	1,351	-0.22%
2023/05/31	9	112.50	0	0.00	112.00	9	1,340	0.67%
2023/05/30	18	114.06	1	115.00	113.50	17	1,328	1.28%
2023/05/29	2	113.50	4	112.75	113.50	-2	1,315	-0.15%
2023/05/26	5	110.30	1	110.50	110.50	4	1,360	0.29%
2023/05/25	1	111.00	0	0.00	112.00	1	1,339	0.07%
2023/05/24	1	111.50	30	112.60	111.00	-29	1,324	-2.19%
2023/05/23	2	109.00	61	109.33	109.00	-59	1,259	-4.68%
2023/05/22	2	107.25	0.2	106.50	107.50	1.8	1,229	0.15%
2023/05/19	7	106.86	10	106.65	105.50	-3	1,204	-0.25%
2023/05/17	0	0.00	12	103.71	103.50	-12	1,128	-1.06%
2023/05/16	0	0.00	10	102.25	102.50	-10	1,103	-0.91%
2023/05/15	14	100.02	0	0.00	100.50	14	1,084	1.29%
2023/05/12	0	0.00	8	100.89	102.00	-8	1,076	-0.75%
2023/05/11	11	98.58	9	99.60	97.80	2	1,085	0.18%
2023/05/10	10	98.86	5	99.32	100.00	5	1,051	0.48%
2023/05/09	13	98.62	13	99.38	99.20	0	1,023	0.00%
2023/05/08	91	99.55	15	98.33	96.50	76	941	8.07%
2023/05/05	13.9	93.91	60	96.32	96.00	-46.1	878	-5.24%
2023/04/28	0	0.00	10	88.70	88.50	-10	863	-1.16%
2023/04/27	1	88.20	12	88.29	87.60	-11	863	-1.27%
2023/04/25	5	88.26	2	89.00	87.00	3	869	0.34%
2023/04/21	10	87.80	0	0.00	87.40	10	871	1.15%
2023/04/20	4	89.05	4	89.80	88.90	0	880	0.00%
2023/04/19	9	89.98	0	0.00	89.50	9	896	1.00%
2023/04/18	6	90.90	1	90.50	90.40	5	899	0.56%
2023/04/13	2	92.30	0	0.00	90.50	2	896	0.22%
2023/04/12	2	91.80	2	92.40	92.90	0	896	0.00%
2023/04/10	0	89.50	0	0.00	90.00	0	869	0.00%
2023/04/06	0	0.00	7	90.50	90.70	-7	913	-0.77%
2023/03/31	7	89.63	0	0.00	89.80	7	901	0.78%
2023/03/30	0	0.00	10	87.95	87.70	-10	888	-1.13%
2023/03/28	10	86.92	0	0.00	86.70	10	893	1.12%
2023/03/23	49	87.95	0	0.00	88.30	49	899	5.45%
2023/03/22	4	87.50	0	0.00	87.90	4	903	0.44%
2023/03/21	14	87.09	0	0.00	87.50	14	912	1.53%
2023/03/20	6	86.40	0	0.00	86.90	6	936	0.64%
2023/03/16	1	85.10	70	85.13	85.10	-69	984	-7.01%
2023/03/15	0	0.00	3	88.60	87.00	-3	977	-0.31%
2023/03/14	1	87.60	0	0.00	87.80	1	977	0.10%
2023/03/10	1	89.40	0	0.00	88.20	1	976	0.10%
2023/03/09	2	90.10	0	0.00	89.80	2	973	0.21%
2023/03/08	0	0.00	1	91.00	91.00	-1	964	-0.10%
2023/03/06	1	89.90	0	0.00	89.90	1	943	0.11%
2023/03/02	0.3	89.00	0	0.00	88.70	0.3	935	0.03%
2023/03/01	1	89.50	0	0.00	89.20	1	921	0.11%
2023/02/24	1	90.00	0	0.00	88.90	1	914	0.11%
2023/02/22	0.1	87.00	0	0.00	86.70	0.1	832	0.01%
2023/02/15	0	0.00	11	83.85	84.20	-11	887	-1.24%
2023/02/13	20	84.34	0	0.00	83.80	20	933	2.14%
2023/02/10	1	86.90	21	85.60	85.20	-20	922	-2.17%
2023/02/09	16	85.53	12.1	84.93	86.90	4	889	0.44%
2023/02/08	3	83.27	9	82.77	82.60	-6	828	-0.72%
2023/02/06	2	81.70	1	81.20	81.80	1	816	0.12%
2023/02/03	78	82.25	1	82.30	82.10	77	810	9.50%
2023/02/02	5	81.42	78	82.82	83.00	-73	797	-9.15%
2023/02/01	41	79.96	1	81.00	81.30	40	766	5.22%
2023/01/31	0	0.00	16	78.10	79.00	-16	747	-2.14%
2023/01/30	1	76.30	29.6	76.39	77.10	-28.6	731	-3.91%
2023/01/17	0	0.00	11	74.55	74.70	-11	718	-1.53%
2023/01/16	0	0.00	9	74.80	74.40	-9	719	-1.25%
2023/01/13	0	0.00	1	75.80	75.20	-1	715	-0.14%
2023/01/12	1	75.80	2	76.10	76.00	-1	714	-0.14%
2023/01/11	4	76.10	0	0.00	75.60	4	708	0.56%
2023/01/10	7	75.21	4	75.50	75.60	3	701	0.43%
2023/01/09	3	75.10	3	75.60	75.20	0	695	0.00%
2023/01/04	1	74.00	0	0.00	74.30	1	683	0.15%
2022/12/30	1	73.50	1	74.30	73.30	0	679	0.00%
2022/12/16	9	72.60	0	0.00	72.50	9	634	1.42%
2022/12/14	0	0.00	1	76.10	75.10	-1	622	-0.16%
2022/12/13	0	0.00	1	75.10	75.10	-1	614	-0.16%
2022/12/12	2	76.00	2	74.60	75.60	0	603	0.00%
2022/12/09	2	75.65	16.1	73.92	75.60	-14.1	577	-2.43%
2022/12/06	9	71.50	0	0.00	71.10	9	519	1.73%
2022/12/05	1	73.40	0	0.00	72.70	1	514	0.19%
2022/12/02	1	72.80	0	0.00	72.90	1	510	0.20%
2022/11/30	2	71.00	0	0.00	71.60	2	500	0.40%
2022/11/29	3	70.70	0	0.00	70.70	3	501	0.60%
2022/11/28	0	0.00	1	70.20	70.70	-1	503	-0.20%
2022/11/24	2	71.00	11	71.53	71.60	-9	503	-1.79%
2022/11/23	0	0.00	1	70.20	70.40	-1	498	-0.20%
2022/11/22	4	70.75	0	0.00	70.80	4	498	0.80%
2022/11/21	9	70.42	0	0.00	70.00	9	494	1.82%
2022/11/18	0	0.00	1	71.90	71.20	-1	492	-0.20%
2022/11/16	16	72.20	14.1	72.58	72.10	1.9	480	0.40%
2022/11/14	0	0.00	0	68.20	68.50	0	440	0.00%
2022/11/10	29	68.12	0	0.00	68.30	29	428	6.77%
2022/11/09	12	68.14	40.2	68.57	68.60	-28.2	434	-6.49%
2022/11/08	0.1	64.70	0.1	64.10	63.80	0	414	0.01%
2022/11/07	0.1	63.71	11	63.54	63.60	-10.9	424	-2.56%
2022/11/04	0	62.40	0	0.00	62.70	0	424	0.00%
2022/11/03	0.1	62.00	6	61.92	62.20	-5.9	423	-1.40%
2022/11/02	0	0.00	1	61.00	61.00	-1	418	-0.24%
2022/11/01	6	60.57	0	0.00	60.20	6	419	1.43%
2022/10/26	1	58.20	1	57.80	57.40	0	432	0.00%
2022/10/25	16	58.20	5	58.90	58.20	11	433	2.54%
2022/10/24	1	60.60	0	0.00	58.90	1	436	0.23%
2022/10/17	5	55.20	6	56.47	57.80	-1	451	-0.22%
2022/10/14	1	58.60	0	0.00	59.10	1	456	0.22%
2022/09/30	5	56.30	5	57.30	58.60	0	577	0.00%
2022/09/23	0.1	64.10	0	0.00	63.80	0.1	620	0.02%
2022/09/06	0	66.20	0	0.00	65.80	0	750	0.00%
2022/08/29	0.1	69.60	0	0.00	69.50	0.1	818	0.01%
2022/08/24	1	70.20	0	0.00	70.10	1	889	0.11%
2022/08/18	1	73.00	1	72.80	72.70	0	947	0.00%
2022/08/17	0.1	72.00	0	0.00	71.90	0.1	940	0.01%
2022/08/16	1	72.00	0	0.00	71.70	1	943	0.11%
2022/08/15	1	71.50	0	0.00	71.70	1	924	0.11%
2022/08/12	1	69.10	0	0.00	69.40	1	905	0.11%
2022/07/14	0	0.00	1	66.66	66.60	-1	976	-0.10%
2022/07/13	1	74.70	0	0.00	74.70	1	958	0.10%
2022/07/12	0.5	74.20	0	0.00	73.70	0.5	932	0.05%
2022/07/11	52	78.01	40	78.50	77.20	12	923	1.30%
2022/07/05	0	0.00	1	77.00	78.20	-1	972	-0.10%
2022/06/30	5	80.00	0	0.00	79.70	5	989	0.51%
2022/06/22	1	84.50	0	0.00	84.50	1	1,037	0.10%
2022/06/17	1	90.20	0	0.00	90.20	1	1,088	0.09%
2022/06/10	0	0.00	1	96.50	96.60	-1	1,160	-0.09%
2022/06/09	2	98.40	3	98.36	98.10	-1	1,175	-0.08%
2022/06/06	1.3	101.50	0	0.00	101.50	1.3	1,246	0.10%
2022/06/02	0.5	103.00	1	102.50	102.50	-0.5	1,315	-0.04%
2022/06/01	3	102.67	0.2	103.00	103.00	2.8	1,383	0.20%
2022/05/31	0.2	99.88	0.2	101.50	101.00	0	1,404	0.00%
2022/05/30	0	0.00	1.5	97.79	98.10	-1.5	1,476	-0.10%
2022/05/27	0	0.00	0.5	94.60	94.50	-0.5	1,563	-0.03%
2022/05/26	1	95.10	0.2	94.50	93.90	0.8	1,623	0.05%
2022/05/24	8	96.38	0	0.00	95.20	8	2,004	0.40%
2022/05/20	0	0.00	0.3	97.80	97.80	-0.3	2,233	-0.02%
2022/05/18	0	0.00	1.4	97.39	97.50	-1.4	2,354	-0.06%
2022/05/17	0	0.00	0.3	96.76	96.90	-0.3	2,445	-0.01%
2022/05/16	0	95.00	0	0.00	94.90	0	2,490	0.00%
2022/05/12	0	0.00	0.9	94.13	93.60	-0.9	2,637	-0.03%
2022/05/11	0	0.00	0.2	95.30	95.00	-0.2	2,745	-0.01%
2022/05/10	2	94.40	0	0.00	95.70	2	2,755	0.07%
2022/05/09	9	96.30	2.2	95.04	94.80	6.8	2,790	0.24%
2022/05/06	1	98.00	0.1	98.90	98.10	0.9	2,790	0.03%
2022/05/05	0	0.00	1.2	99.33	99.30	-1.2	2,812	-0.04%
2022/05/04	0	0.00	0.1	98.21	97.70	-0.1	2,816	0.00%
2022/05/03	0	0.00	0.3	97.70	96.80	-0.3	2,819	-0.01%
2022/04/29	1	96.30	0	0.00	96.40	1	2,824	0.04%
2022/04/28	4.1	96.34	3.2	95.90	95.70	0.8	2,828	0.03%
2022/04/27	2	92.95	2	94.35	94.50	0	2,818	0.00%
2022/04/26	21	96.47	2.2	96.73	96.00	18.8	2,803	0.67%
2022/04/25	89	96.69	2.6	98.25	96.20	86.4	2,799	3.09%
2022/04/22	26	100.00	0	0.00	100.00	26	2,771	0.94%
2022/04/21	20	100.50	1	100.00	100.50	19	2,768	0.69%
2022/04/20	2	101.00	0	0.00	101.50	2	2,762	0.07%
2022/04/15	1	100.50	1.8	101.43	100.50	-0.8	2,769	-0.03%
2022/04/12	2	101.25	1	101.75	101.50	1	2,803	0.04%
2022/04/11	3	103.33	2	104.75	103.00	1	2,790	0.04%
2022/04/08	0	0.00	1	108.00	108.50	-1	2,762	-0.04%
2022/04/07	1	108.50	12	108.92	108.00	-11	2,770	-0.40%
2022/04/01	0.5	112.50	0	0.00	112.50	0.5	2,730	0.02%
2022/03/31	3	112.50	0.1	113.50	112.00	2.9	2,730	0.11%
2022/03/30	1	113.00	3.7	113.50	113.00	-2.7	2,741	-0.10%
2022/03/24	1	113.50	0	0.00	113.50	1	2,697	0.04%
2022/03/23	2	115.25	0	0.00	115.00	2	2,691	0.07%
2022/03/22	5	112.50	0	0.00	113.50	5	2,655	0.19%
2022/03/18	5	110.30	0	0.00	110.50	5	2,638	0.19%
2022/03/17	2	111.00	23	111.50	112.00	-21	2,623	-0.80%
2022/03/16	1	108.50	0	0.00	109.00	1	2,608	0.04%
2022/03/15	2	110.25	0	0.00	109.00	2	2,613	0.08%
2022/03/14	2	112.50	0	0.00	112.50	2	2,589	0.08%
2022/03/11	11	112.59	0	0.00	113.50	11	2,577	0.43%
2022/03/10	0	0.00	18	114.47	113.50	-18	2,578	-0.70%
2022/03/08	0	0.00	2	110.50	108.50	-2	2,581	-0.08%
2022/03/07	9	113.28	6	114.00	113.00	3	2,506	0.12%
2022/03/04	30	115.00	4	115.63	114.50	26	2,437	1.07%
2022/03/03	2	115.50	22	116.80	116.50	-20	2,398	-0.83%
2022/03/02	6	114.00	11	114.41	114.00	-5	2,315	-0.22%
2022/03/01	3	108.83	21	109.21	109.00	-18	2,208	-0.81%
2022/02/25	37	108.22	14	108.46	108.00	23	2,155	1.07%
2022/02/24	2	116.25	1	118.50	114.50	1	1,907	0.05%
2022/02/23	3	118.67	4	118.50	118.50	-1	1,812	-0.06%
2022/02/22	61	113.76	0	0.00	113.50	61	1,675	3.64%
2022/02/21	2	115.50	2	116.25	116.50	0	1,639	0.00%
2022/02/18	1.5	115.83	2	116.25	117.50	-0.5	1,632	-0.03%
2022/02/17	0	0.00	7.1	114.37	115.00	-7.1	1,583	-0.45%
2022/02/16	0	0.00	3	113.00	112.50	-3	1,535	-0.20%
2022/02/15	1	113.50	0	0.00	112.00	1	1,529	0.07%
2022/02/14	2	114.00	8	112.06	114.00	-6	1,540	-0.39%
2022/02/11	3	112.50	1	113.00	112.50	2	1,501	0.13%
2022/02/08	1	106.00	0	0.00	106.00	1	1,457	0.07%
2022/01/25	0	0.00	1	100.50	100.00	-1	1,474	-0.07%
2022/01/12	1	102.00	0	0.00	103.00	1	1,647	0.06%
2022/01/11	7	103.86	0	0.00	103.00	7	1,659	0.42%
2022/01/10	0	0.00	5	105.00	104.50	-5	1,651	-0.30%
2022/01/07	0	107.00	2	107.75	105.00	-2	1,656	-0.12%
2022/01/06	2	109.00	0	0.00	109.00	2	1,639	0.12%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,646	-0.06%
2022/01/03	1	108.50	0	0.00	109.00	1	1,661	0.06%
2021/12/30	0	0.00	0	108.00	108.50	0	1,682	0.00%
2021/12/23	1	106.50	0	0.00	106.50	1	1,823	0.05%
2021/12/20	0	0.00	10	105.00	103.50	-10	1,859	-0.54%
2021/12/17	14	105.21	0	0.00	105.00	14	1,869	0.75%
2021/12/16	0	0.00	1	106.00	106.50	-1	1,867	-0.05%
2021/12/15	1	103.50	0	0.00	104.50	1	1,870	0.05%
2021/12/14	15	102.17	1	102.00	102.00	14	1,881	0.74%
2021/12/13	0	104.50	0	0.00	103.50	0	1,886	0.00%
2021/12/10	4	104.38	30	104.13	103.50	-26	1,904	-1.37%
2021/12/09	1	105.00	0	0.00	102.00	1	1,906	0.05%
2021/12/08	0	0.00	3	107.00	106.50	-3	1,890	-0.16%
2021/12/06	35	108.01	0	0.00	108.50	35	1,900	1.84%
2021/12/03	3	109.00	18	108.22	109.00	-15	1,915	-0.78%
2021/12/02	16	104.00	5	104.00	104.00	11	1,894	0.58%
2021/12/01	0	0.00	2	104.00	105.00	-2	1,925	-0.10%
2021/11/30	3	104.00	3	104.00	104.50	0	1,965	0.00%
2021/11/26	1	104.50	0	0.00	102.50	1	2,056	0.05%
2021/11/25	0	0.00	4	105.75	105.00	-4	2,060	-0.19%
2021/11/24	12	106.04	9	107.00	106.50	3	2,083	0.14%
2021/11/22	3	109.67	26	109.50	109.50	-23	2,170	-1.06%
2021/11/18	11	111.00	14	111.93	110.50	-3	2,223	-0.13%
2021/11/17	2	110.50	2	109.75	110.00	0	2,242	0.00%
2021/11/16	35	109.21	0	0.00	109.00	35	2,256	1.55%
2021/11/15	2.5	109.20	0	0.00	109.00	2.5	2,278	0.11%
2021/11/12	1	108.50	1	107.50	107.00	0	2,322	0.00%
2021/11/11	0	0.00	36	107.21	108.00	-36	2,338	-1.54%
2021/11/10	4	105.00	1	105.50	105.00	3	2,339	0.13%
2021/11/09	3	103.67	3.1	103.37	104.00	-0.1	2,354	0.00%
2021/11/08	0	0.00	2.3	106.83	107.00	-2.3	2,331	-0.10%
2021/11/05	0.5	105.50	0	0.00	104.50	0.5	2,407	0.02%
2021/11/03	0.1	103.50	0	0.00	104.00	0.1	2,641	0.00%
2021/11/02	0.1	103.01	12.1	104.83	103.50	-12	2,868	-0.42%
2021/11/01	0.2	105.00	1	106.50	106.00	-0.8	3,188	-0.03%
2021/10/29	1	105.50	1	105.00	104.00	0	3,516	0.00%
2021/10/28	0.1	104.00	0.2	104.00	104.00	-0.1	3,594	0.00%
2021/10/27	0	0.00	2	104.00	103.50	-2	3,614	-0.06%
2021/10/26	33	102.00	4	101.75	101.00	29	3,687	0.79%
2021/10/25	8	102.31	0.3	103.00	102.50	7.7	3,747	0.21%
2021/10/22	3	100.00	35	102.33	102.50	-32	3,977	-0.80%
2021/10/21	0	0.00	0.5	101.00	99.50	-0.5	4,419	-0.01%
2021/10/19	4	100.08	26	98.72	101.00	-22	4,757	-0.46%
2021/10/18	0	0.00	0	98.00	97.30	0	5,068	0.00%
2021/10/15	21	97.86	39	98.48	97.80	-18	5,154	-0.35%
2021/10/14	0	0.00	1	96.20	96.60	-1	5,224	-0.02%
2021/10/13	6.5	99.02	0.6	96.54	96.10	5.9	5,336	0.11%
2021/10/12	22.7	100.68	0	0.00	99.50	22.7	5,384	0.42%
2021/10/08	15	103.33	2	103.25	102.50	13	5,436	0.24%
2021/10/07	11	104.27	2	103.75	104.50	9	5,461	0.16%
2021/10/06	36.6	100.51	2.6	101.13	100.00	33.9	5,611	0.60%
2021/10/05	0.4	93.80	36.4	95.68	98.60	-36	5,659	-0.64%
2021/10/04	5.2	96.95	0.3	95.24	94.20	4.9	5,716	0.09%
2021/10/01	6.3	98.33	9.2	98.85	97.90	-2.9	5,759	-0.05%
2021/09/30	1	98.62	1.2	99.60	99.50	-0.2	5,783	0.00%
2021/09/29	6	100.09	0.6	101.00	100.50	5.4	5,829	0.09%
2021/09/28	0	0.00	5.2	102.00	103.00	-5.2	5,981	-0.09%
2021/09/27	1	102.00	0	103.50	102.00	1	6,033	0.02%
2021/09/24	1	103.50	0	103.50	103.50	1	6,071	0.02%
2021/09/23	0	0.00	3	102.00	102.00	-3	6,102	-0.05%
2021/09/22	1	100.00	0.6	101.00	100.50	0.4	6,177	0.01%
2021/09/17	1	102.50	1	103.50	103.50	0	6,260	0.00%
2021/09/16	0	0.00	0.3	103.00	102.50	-0.3	6,318	-0.01%
2021/09/15	1	102.50	0.2	103.23	102.00	0.8	6,364	0.01%
2021/09/14	1	104.50	1	104.01	104.00	0	6,471	0.00%
2021/09/13	1.5	105.19	1.5	105.32	105.00	0	6,539	0.00%
2021/09/10	3	105.17	1.1	106.87	107.00	1.9	6,617	0.03%
2021/09/09	1	105.00	0.5	105.50	105.00	0.5	6,691	0.01%
2021/09/08	10	104.00	10.4	105.94	103.00	-0.4	6,759	-0.01%
2021/09/07	0.3	105.00	2.6	104.72	105.00	-2.3	6,916	-0.03%
2021/09/06	1	108.50	2	110.77	108.00	-1	7,073	-0.01%
2021/09/03	41	112.45	41	112.60	111.50	0	7,218	0.00%
2021/09/02	15	112.30	14	114.21	111.50	1	7,880	0.01%
2021/09/01	11	112.50	18	114.69	115.50	-7	8,832	-0.08%
2021/08/31	2	111.00	3	111.67	113.00	-1	8,898	-0.01%
2021/08/30	8	110.75	5	112.00	110.00	3	8,952	0.03%
2021/08/27	3.1	112.17	2	110.99	110.50	1.1	8,966	0.01%
2021/08/26	2.1	115.79	3	116.67	115.00	-1	8,950	-0.01%
2021/08/25	10	121.30	1	121.50	122.00	9	8,979	0.10%
2021/08/24	2	120.52	0	0.00	120.00	2	9,045	0.02%
2021/08/23	7	120.71	20.1	121.55	121.50	-13	9,111	-0.14%
2021/08/20	5	116.50	32	114.80	116.00	-27	9,228	-0.29%
2021/08/19	3	117.17	27	115.46	114.00	-24	9,323	-0.26%
2021/08/18	3	117.67	2	115.50	121.00	1	9,379	0.01%
2021/08/17	15	118.33	22	117.16	116.50	-7	9,498	-0.07%
2021/08/16	3	120.33	62	120.27	121.50	-59	9,550	-0.62%
2021/08/13	19	123.74	4	126.13	122.00	15	9,777	0.15%
2021/08/12	1	126.50	15	126.20	127.50	-14	9,921	-0.14%
2021/08/11	8	125.94	2.9	127.74	124.50	5.1	10,028	0.05%
2021/08/10	19	127.76	11.1	128.90	128.00	7.9	10,000	0.08%
2021/08/09	29	132.76	2	136.50	130.00	27	9,992	0.27%
2021/08/06	48	137.18	10	136.70	136.00	38	9,897	0.38%
2021/08/05	116	137.45	41.5	139.29	142.50	74.5	9,754	0.76%	大買/
2021/08/04	58	135.51	175	135.89	135.50	-117	9,569	-1.22%	大賣/鉅額交易
2021/08/03	33	129.38	2	129.00	130.00	31	9,318	0.33%
2021/07/30	4	126.38	4	127.88	126.00	0	9,325	0.00%
2021/07/29	4	127.13	3	126.50	127.50	1	9,301	0.01%
2021/07/28	17	127.17	21.5	127.28	125.00	-4.5	9,301	-0.05%
2021/07/27	21.2	135.65	24.1	132.08	135.00	-2.8	9,189	-0.03%
2021/07/26	7	131.43	58	129.71	134.00	-51	8,796	-0.58%
2021/07/23	13	126.92	7	126.21	125.50	6	8,637	0.07%
2021/07/22	19	127.39	15.2	129.36	126.50	3.8	8,568	0.04%
2021/07/21	22	126.05	0	0.00	125.00	22	8,326	0.26%
2021/07/20	0	0.00	3	125.67	124.50	-3	8,410	-0.04%
2021/07/19	2.1	127.06	4	128.13	129.00	-1.9	8,460	-0.02%
2021/07/16	1	123.50	0	0.00	126.50	1	8,541	0.01%
2021/07/14	1	123.50	1	121.50	123.50	0	8,749	0.00%
2021/07/13	4	123.88	8.1	128.05	123.00	-4.1	8,822	-0.05%
2021/07/12	3	126.17	2	124.50	125.00	1	8,828	0.01%
2021/07/09	14.1	124.39	3	122.50	122.50	11.1	9,061	0.12%
2021/07/08	1	127.00	4	126.50	127.00	-3	9,229	-0.03%
2021/07/07	5	124.10	0	0.00	123.50	5	9,468	0.05%
2021/07/06	2	124.50	5	125.20	125.00	-3	9,965	-0.03%
2021/07/05	51	127.69	14	128.57	128.50	37	10,340	0.36%
2021/07/02	65	124.44	5	124.80	124.00	60	10,570	0.57%
2021/07/01	2	122.25	5	122.30	122.50	-3	10,637	-0.03%
2021/06/29	6	122.08	2	121.00	121.00	4	10,774	0.04%
2021/06/28	18	123.69	17	124.56	124.00	1	10,803	0.01%
2021/06/25	2.1	122.23	11	122.05	120.50	-9	10,803	-0.08%
2021/06/24	6	121.17	1	120.50	121.00	5	10,856	0.05%
2021/06/23	10	119.55	17	121.32	122.50	-7	10,872	-0.06%
2021/06/22	19	123.32	4	123.75	121.00	15	10,868	0.14%
2021/06/21	27	121.26	22	122.00	122.00	5	10,829	0.05%
2021/06/18	7	125.29	0	0.00	125.50	7	10,815	0.06%
2021/06/17	22	125.23	1	125.00	125.50	21	10,774	0.19%
2021/06/16	14.2	125.42	55	124.05	124.00	-40.8	10,753	-0.38%
2021/06/15	11.1	129.04	6	129.67	129.00	5.1	10,652	0.05%
2021/06/11	6	127.83	4	128.38	128.50	2	10,570	0.02%
2021/06/10	37	129.80	56	129.41	131.00	-19	10,742	-0.18%
2021/06/09	17	125.85	129	129.17	132.00	-112	10,116	-1.11%	大賣/鉅額交易
2021/06/08	7	120.14	29	122.31	120.00	-22	9,146	-0.24%
2021/06/07	1	113.00	1	119.50	119.50	0	9,070	0.00%
2021/06/04	5	117.70	0	0.00	117.00	5	9,055	0.06%
2021/06/03	62	118.42	3	118.67	119.00	59	9,092	0.65%
2021/06/02	14	117.25	11	118.18	116.00	3	9,099	0.03%
2021/06/01	34	121.60	2	122.25	119.50	32	9,085	0.35%
2021/05/31	4	120.88	2	120.25	119.50	2	9,067	0.02%
2021/05/28	18	121.72	45	121.69	122.50	-27	9,077	-0.30%
2021/05/27	54	120.52	9	119.44	121.00	45	8,999	0.50%
2021/05/26	6	117.92	2	120.00	117.50	4	8,926	0.04%
2021/05/25	8	118.88	23	118.54	116.00	-15	8,902	-0.17%
2021/05/24	17	114.06	0	0.00	115.00	17	8,828	0.19%
2021/05/21	18	114.97	2	119.75	112.50	16	9,036	0.18%
2021/05/20	2	114.50	7	114.57	115.00	-5	9,007	-0.06%
2021/05/19	1	106.00	35	106.74	112.50	-34	8,948	-0.38%
2021/05/18	30	102.00	0	0.00	102.50	30	8,865	0.34%
2021/05/14	10	101.75	3	101.33	101.00	7	8,947	0.08%
2021/05/13	23	101.17	23	104.21	102.00	0	8,932	0.00%
2021/05/12	4	103.08	7	100.93	101.00	-3	8,871	-0.03%
2021/05/11	5	106.90	0	0.00	103.50	5	8,722	0.06%
2021/05/10	5	117.00	2	112.25	112.00	3	8,656	0.03%
2021/05/07	1	111.00	8	110.75	115.00	-7	8,602	-0.08%
2021/05/06	10	108.65	8	110.19	108.50	2	8,618	0.02%
2021/05/04	1	112.50	0	0.00	112.50	1	8,568	0.01%
2021/05/03	0	0.00	1	117.00	117.00	-1	8,478	-0.01%
2021/04/29	6	122.33	1	120.50	121.00	5	8,446	0.06%
2021/04/28	1	122.50	5	125.50	125.00	-4	8,466	-0.05%
2021/04/27	15	124.47	1	122.50	122.00	14	8,553	0.16%
2021/04/26	14	124.71	0	0.00	125.50	14	8,655	0.16%
2021/04/23	20	122.00	4	126.13	126.50	16	8,673	0.18%
2021/04/22	5	123.80	56	122.04	120.00	-51	8,957	-0.57%
2021/04/21	5	125.40	36	125.42	124.50	-31	8,980	-0.35%
2021/04/20	6	122.67	32	121.05	122.00	-26	8,855	-0.29%
2021/04/19	42	122.46	11	118.41	122.50	31	8,752	0.35%
2021/04/16	7	122.71	15	124.70	119.50	-8	8,734	-0.09%
2021/04/15	11	123.18	10	122.55	122.00	1	8,569	0.01%
2021/04/14	8	110.25	0	0.00	114.50	8	8,259	0.10%
2021/04/13	5	122.60	6	120.25	116.50	-1	8,046	-0.01%
2021/04/12	22	120.64	11	121.36	118.00	11	7,745	0.14%
2021/04/09	6	115.25	5	116.90	117.00	1	7,209	0.01%
2021/04/08	1	104.00	41	103.63	106.50	-40	6,762	-0.59%
2021/04/07	2	96.60	1	96.00	96.90	1	6,360	0.02%
2021/04/06	23	98.63	4	99.30	97.60	19	6,226	0.31%
2021/04/01	7.2	97.61	4	97.88	97.80	3.2	6,072	0.05%
2021/03/31	21	98.49	15	98.54	97.30	6	6,017	0.10%
2021/03/30	9	99.26	11	98.31	98.90	-2	5,925	-0.03%
2021/03/29	10	97.04	4	98.30	97.00	6	5,829	0.10%
2021/03/26	12	96.13	8	96.60	96.30	4	5,727	0.07%
2021/03/25	23	95.57	17	96.22	95.10	6	5,666	0.11%
2021/03/24	0	0.00	15	94.24	94.50	-15	5,555	-0.27%
2021/03/23	3	93.97	2	94.80	93.40	1	5,532	0.02%
2021/03/22	16	93.22	2	93.55	93.30	14	5,474	0.26%
2021/03/19	21	92.37	8	93.00	93.70	13	5,450	0.24%
2021/03/18	12	93.28	3	94.50	93.70	9	5,392	0.17%
2021/03/17	22	93.08	9	93.56	93.30	13	5,336	0.24%
2021/03/16	59.2	95.53	73	96.23	94.00	-13.8	5,264	-0.26%
2021/03/15	7	90.43	6	91.45	91.30	1	4,931	0.02%
2021/03/12	2	89.00	2	88.90	89.20	0	4,872	0.00%
2021/03/11	2	87.45	9	87.51	88.20	-7	4,884	-0.14%
2021/03/10	10	86.93	16	87.36	86.60	-6	4,906	-0.12%
2021/03/09	3	86.40	3	86.90	87.20	0	4,867	0.00%
2021/03/08	13	85.64	1	86.50	85.00	12	4,807	0.25%
2021/03/05	2	84.95	21	85.34	85.90	-19	4,758	-0.40%
2021/03/04	9	85.38	7	84.81	84.50	2	4,711	0.04%
2021/03/03	23	87.00	17	86.03	86.70	6	4,604	0.13%
2021/03/02	28	89.89	0	0.00	89.30	28	4,512	0.62%
2021/02/26	9	90.11	37	89.93	90.70	-28	4,457	-0.63%
2021/02/25	46	91.29	30	90.96	91.50	16	4,414	0.36%
2021/02/24	29	91.12	5	91.40	90.20	24	4,397	0.55%
2021/02/23	28	91.96	24	91.46	90.90	4	4,324	0.09%
2021/02/22	19	88.55	8	89.66	91.50	11	4,024	0.27%
2021/02/19	11	82.33	15	82.81	83.20	-4	3,772	-0.11%
2021/02/18	5	78.52	0	0.00	79.50	5	3,632	0.14%
2021/02/17	4	79.43	2	78.15	79.20	2	3,590	0.06%
2021/02/04	5	74.46	1	74.00	74.00	4	3,387	0.12%
2021/02/03	1	73.00	3	73.50	73.10	-2	3,355	-0.06%
2021/02/01	1	69.70	0	0.00	71.50	1	3,366	0.03%
2021/01/28	5	72.86	0	0.00	71.30	5	3,311	0.15%
2021/01/26	3	74.83	0	0.00	74.00	3	3,219	0.09%
2021/01/25	1	74.20	0	0.00	74.60	1	3,190	0.03%
2021/01/22	1	74.70	1	76.20	75.60	0	3,156	0.00%
2021/01/21	1	74.40	1	75.20	75.70	0	3,114	0.00%
2021/01/20	2	75.05	1	75.40	74.30	1	3,024	0.03%
2021/01/19	5	79.92	3	79.63	78.50	2	2,877	0.07%
2021/01/18	2	75.35	4	79.78	81.00	-2	2,701	-0.07%
2021/01/15	24	79.45	26	79.48	79.00	-2	2,523	-0.08%
2021/01/14	9	75.72	7	75.76	75.10	2	2,135	0.09%
2021/01/13	3	72.12	18	71.51	72.00	-15	1,922	-0.78%
2021/01/12	7	70.21	2	70.20	70.20	5	1,864	0.27%
2021/01/11	12	70.55	9	71.23	71.50	3	1,824	0.16%
2021/01/06	2	69.90	3	69.33	69.00	-1	1,720	-0.06%
2021/01/05	1	68.10	0	0.00	68.00	1	1,701	0.06%
2020/12/30	0	0.00	2	68.10	67.80	-2	1,772	-0.11%
2020/12/29	0	0.00	3	67.73	67.80	-3	1,791	-0.17%
2020/12/28	1	67.80	1	67.80	68.00	0	1,802	0.00%
2020/12/24	0	0.00	1	67.70	68.10	-1	1,814	-0.06%
2020/12/22	1	67.20	1	67.90	66.70	0	1,880	0.00%
2020/12/21	1	67.20	2	68.00	67.80	-1	1,891	-0.05%
2020/12/18	4	68.13	1	68.00	68.00	3	1,934	0.16%
2020/12/17	2	67.30	1	67.80	67.40	1	1,958	0.05%
2020/12/15	3	67.87	0	0.00	67.60	3	1,990	0.15%
2020/12/14	2	69.15	0	0.00	68.90	2	2,042	0.10%
2020/12/11	4	68.95	2	68.90	68.90	2	2,138	0.09%
2020/12/10	6	70.00	1	69.80	69.80	5	2,156	0.23%
2020/12/09	2	71.80	4	71.90	71.60	-2	2,135	-0.09%
2020/12/08	2	71.90	2	72.30	72.10	0	2,140	0.00%
2020/12/07	2	71.35	2	72.90	72.30	0	2,162	0.00%
2020/12/04	1	72.80	7	72.24	72.60	-6	2,214	-0.27%
2020/12/03	1	70.70	2	71.00	70.70	-1	2,188	-0.05%
2020/12/02	2	70.10	1	70.90	70.50	1	2,220	0.05%
2020/11/30	2	71.10	1	71.90	70.60	1	2,410	0.04%
2020/11/27	3	71.30	1	71.70	71.40	2	2,580	0.08%
2020/11/26	0	0.00	2	71.55	71.80	-2	2,893	-0.07%
2020/11/25	6	70.95	3	70.57	70.40	3	2,985	0.10%
2020/11/24	4	72.45	0	0.00	71.90	4	3,023	0.13%
2020/11/23	1	72.60	1	73.00	73.00	0	3,061	0.00%
2020/11/20	3	71.37	5	71.74	71.50	-2	3,174	-0.06%
2020/11/19	1	70.20	2	70.45	70.90	-1	3,176	-0.03%
2020/11/18	1	69.70	3	70.20	70.30	-2	3,179	-0.06%
2020/11/17	2	69.60	1	70.10	69.40	1	3,201	0.03%
2020/11/13	1	68.00	0	0.00	68.80	1	3,242	0.03%
2020/11/12	1	68.10	0	0.00	67.90	1	3,258	0.03%
2020/11/10	1	68.50	0	0.00	67.10	1	3,245	0.03%
2020/11/09	0	0.00	1	69.10	69.30	-1	3,248	-0.03%
2020/11/06	1	68.60	0	0.00	68.30	1	3,309	0.03%
2020/11/05	0	0.00	1	68.90	68.70	-1	3,368	-0.03%
2020/11/03	1	67.10	1	67.50	67.70	0	3,569	0.00%
2020/11/02	2	67.95	0	0.00	66.90	2	3,660	0.05%
2020/10/30	0	0.00	1	69.00	68.90	-1	3,819	-0.03%
2020/10/29	0	0.00	1	67.70	68.70	-1	3,913	-0.03%
2020/10/28	1	69.30	0	0.00	69.50	1	3,949	0.03%
2020/10/27	1	69.60	0	0.00	69.80	1	3,973	0.03%
2020/10/23	1	72.00	0	0.00	71.80	1	4,023	0.02%
2020/10/22	0	0.00	39	73.81	72.30	-39	4,089	-0.95%
2020/10/21	39	73.60	0	0.00	73.60	39	4,122	0.95%
2020/10/19	0	0.00	1	73.00	72.20	-1	4,299	-0.02%
2020/10/15	2	74.10	17	73.82	73.60	-15	4,366	-0.34%
2020/10/14	12	73.56	1	73.60	73.60	11	4,381	0.25%
2020/10/13	2	73.70	33	73.74	73.40	-31	4,413	-0.70%
2020/10/12	31	72.90	1	73.70	72.90	30	4,402	0.68%
2020/10/08	3	72.63	4	73.03	72.50	-1	4,432	-0.02%
2020/10/07	2	71.75	1	71.60	72.00	1	4,449	0.02%
2020/10/06	0	0.00	2	70.90	71.10	-2	4,462	-0.04%
2020/10/05	1	69.80	1	69.40	69.70	0	4,557	0.00%
2020/09/30	3	68.27	1	68.40	69.40	2	4,685	0.04%
2020/09/28	0	0.00	2	68.10	67.90	-2	4,858	-0.04%
2020/09/25	2	69.05	9	70.33	67.60	-7	4,900	-0.14%
2020/09/23	9	72.96	8	72.33	71.90	1	4,959	0.02%
2020/09/22	4	72.70	3	72.73	72.30	1	4,928	0.02%
2020/09/21	4	73.15	0	0.00	72.20	4	4,911	0.08%
2020/09/18	0	0.00	31	73.66	73.30	-31	4,928	-0.63%
2020/09/17	31	73.02	0.8	73.30	73.00	30.2	4,955	0.61%
2020/09/15	0	0.00	1	72.30	72.50	-1	4,854	-0.02%
2020/09/14	0	0.00	2	71.60	71.50	-2	4,864	-0.04%
2020/09/11	2	70.55	0	0.00	70.20	2	4,851	0.04%
2020/09/10	1	70.80	0	0.00	70.80	1	4,827	0.02%
2020/09/08	1	74.00	1	74.70	73.90	0	4,730	0.00%
2020/09/07	2	74.40	3	74.83	73.20	-1	4,733	-0.02%
2020/09/04	5	74.70	2	73.20	74.20	3	4,736	0.06%
2020/09/03	6	78.27	9	76.80	77.30	-3	4,694	-0.06%
2020/09/02	7	77.26	8	76.60	77.90	-1	4,650	-0.02%
2020/09/01	13	76.19	20	74.62	73.60	-7	4,585	-0.15%
2020/08/31	19	74.47	25	74.62	74.80	-6	4,326	-0.14%
2020/08/28	2	72.30	2	73.05	73.60	0	4,250	0.00%
2020/08/27	4	73.83	4	72.30	71.60	0	4,227	0.00%
2020/08/26	10	72.89	12	73.80	73.50	-2	4,187	-0.05%
2020/08/25	4	68.20	4	69.90	70.30	0	4,033	0.00%
2020/08/24	1	67.20	0	0.00	67.80	1	3,991	0.03%
2020/08/20	0	0.00	1	66.80	64.70	-1	4,107	-0.02%
2020/08/17	6	70.13	6	70.70	70.60	0	4,218	0.00%
2020/08/13	0	0.00	1	69.10	69.10	-1	4,316	-0.02%
2020/08/12	2	71.00	1	71.60	70.80	1	4,295	0.02%
2020/08/11	1	72.30	1	73.20	73.50	0	4,268	0.00%
2020/08/10	14	73.76	6	73.97	72.50	8	4,299	0.19%
2020/08/07	5	74.32	4	72.30	72.50	1	4,232	0.02%
2020/08/06	4	72.90	4	74.90	74.70	0	4,190	0.00%
2020/08/05	9	74.77	10	73.69	72.40	-1	4,148	-0.02%
2020/08/04	5	72.02	5	72.94	72.80	0	3,995	0.00%
2020/08/03	0	0.00	65	71.35	71.10	-65	4,000	-1.62%
2020/07/31	65	70.75	3	70.07	71.10	62	4,150	1.49%
2020/07/30	1	69.50	0	0.00	69.80	1	4,202	0.02%
2020/07/29	2	67.95	3	68.37	69.30	-1	4,195	-0.02%
2020/07/28	1	71.00	1	72.10	66.70	0	4,174	0.00%
2020/07/27	7	70.96	8	70.51	70.00	-1	4,119	-0.02%
2020/07/24	3	71.37	10.1	70.65	70.40	-7.1	4,088	-0.17%
2020/07/23	8	69.61	4	69.68	69.40	4	3,980	0.10%
2020/07/22	1	67.10	7	67.50	67.50	-6	3,921	-0.15%
2020/07/21	0	0.00	2.8	67.24	67.40	-2.8	3,895	-0.07%
2020/07/20	3	64.43	0	0.00	64.30	3	3,863	0.08%
2020/07/17	9	65.39	1	64.90	64.90	8	3,862	0.21%
2020/07/16	0	0.00	1	68.40	67.40	-1	3,852	-0.03%
2020/07/15	4	68.23	2	67.90	66.90	2	3,841	0.05%
2020/07/14	6	69.37	14	69.05	69.30	-8	3,802	-0.21%
2020/07/13	4	71.78	4	71.40	71.30	0	3,769	0.00%
2020/07/10	14	72.08	14	71.55	70.20	0	3,764	0.00%
2020/07/09	13	73.80	5	74.38	74.60	8	3,679	0.22%
2020/07/08	17	69.27	27	70.89	72.10	-10	3,559	-0.28%
2020/07/07	19	69.35	1	69.10	66.80	18	3,445	0.52%
2020/07/06	1	67.10	2	68.90	68.50	-1	3,435	-0.03%
2020/07/03	6	63.85	0	0.00	65.90	6	3,370	0.18%
2020/07/01	0	0.00	1	62.50	62.00	-1	3,275	-0.03%
2020/06/30	1	61.20	0	0.00	61.60	1	3,257	0.03%
2020/06/24	0	0.00	1	61.90	61.80	-1	3,219	-0.03%
2020/06/23	1	59.70	1	59.80	60.00	0	3,179	0.00%
2020/06/22	0.1	61.00	0	0.00	61.20	0.1	3,139	0.00%
2020/06/19	1	62.90	19	62.26	61.60	-18	3,177	-0.57%
2020/06/18	0	0.00	1	61.50	61.50	-1	3,156	-0.03%
2020/06/17	2	60.95	0	0.00	60.90	2	3,158	0.06%
2020/06/16	1	61.40	0	0.00	60.60	1	3,186	0.03%
2020/06/12	1	59.90	0	0.00	59.90	1	3,235	0.03%
2020/06/11	10	60.80	1	60.00	60.40	9	3,240	0.28%
2020/06/10	1	59.80	0	0.00	60.60	1	3,239	0.03%
2020/06/09	1	61.00	2	61.30	60.90	-1	3,269	-0.03%
2020/06/08	4	62.33	1	63.00	63.00	3	3,256	0.09%
2020/06/05	0	0.00	1	61.20	60.10	-1	3,197	-0.03%
2020/06/04	6	59.57	0	0.00	59.10	6	3,225	0.19%
2020/06/03	0	0.00	6	58.98	59.90	-6	3,321	-0.18%
2020/06/01	1	58.60	0	0.00	59.10	1	3,459	0.03%
2020/05/29	0	0.00	11	59.20	59.00	-11	3,529	-0.31%
2020/05/28	10	58.50	11	58.53	58.50	-1	3,567	-0.03%
2020/05/27	3	59.90	1	60.80	58.80	2	3,593	0.06%
2020/05/26	0	0.00	1	58.80	58.60	-1	3,522	-0.03%
2020/05/25	1	58.40	1	59.10	60.70	0	3,490	0.00%
2020/05/22	0	0.00	1	56.90	57.00	-1	3,420	-0.03%
2020/05/21	1	56.30	7	56.50	56.50	-6	3,538	-0.17%
2020/05/20	1	57.30	112	57.80	57.10	-111	3,509	-3.16%	大賣/鉅額交易
2020/05/19	115	55.77	3	56.00	56.00	112	3,447	3.25%	大買/鉅額交易
2020/05/18	7	55.40	3	55.67	55.20	4	3,422	0.12%
2020/05/15	4	55.78	4	55.53	54.90	0	3,374	0.00%
2020/05/14	0	0.00	3	54.50	53.10	-3	3,281	-0.09%
2020/05/13	10	56.30	0	0.00	55.20	10	3,241	0.31%
2020/05/12	2	54.50	1	54.70	55.50	1	3,189	0.03%
2020/05/11	5	53.44	15	54.08	53.80	-10	3,135	-0.32%
2020/05/08	16	53.88	7	54.83	54.00	9	3,101	0.29%
2020/05/07	16	54.16	14	54.48	54.70	2	3,000	0.07%
2020/05/06	0	0.00	1.4	50.24	49.80	-1.4	2,806	-0.05%
2020/04/30	0	0.00	2	47.15	47.15	-2	2,685	-0.07%
2020/04/27	1	46.20	0	0.00	46.10	1	2,688	0.04%
2020/04/22	0	0.00	1	45.30	45.80	-1	2,633	-0.04%
2020/04/20	0	0.00	5	45.40	45.40	-5	2,576	-0.19%
2020/04/17	1	45.75	2	45.15	45.15	-1	2,562	-0.04%
2020/04/15	0	0.00	5	44.80	44.90	-5	2,512	-0.20%
2020/04/13	2	43.95	0	0.00	43.85	2	2,457	0.08%
2020/04/09	2	43.23	3	43.10	43.25	-1	2,427	-0.04%
2020/04/08	0	0.00	1	41.75	41.80	-1	2,369	-0.04%
2020/04/07	1	41.30	1	41.20	41.45	0	2,354	0.00%
2020/04/06	2	40.13	0	0.00	40.70	2	2,338	0.09%
2020/03/25	0	0.00	1	39.20	38.65	-1	2,228	-0.04%
2020/03/23	0	0.00	1	35.45	36.85	-1	2,180	-0.05%
2020/03/20	2	37.55	3	37.55	37.55	-1	2,198	-0.05%
2020/03/19	0.2	34.50	1	35.10	34.15	-0.8	2,188	-0.04%
2020/03/18	4.2	37.71	0	0.00	37.20	4.2	2,137	0.20%
2020/03/17	0	0.00	5	38.70	38.85	-5	2,092	-0.24%
2020/03/16	5	42.57	1	41.60	40.50	4	2,047	0.20%
2020/03/13	1	41.95	0	0.00	43.55	1	2,005	0.05%
2020/03/12	0	0.00	11	45.37	44.90	-11	2,009	-0.55%
2020/03/11	0	0.00	8	46.66	46.20	-8	1,936	-0.41%
2020/03/10	13	46.22	10	45.80	47.00	3	1,874	0.16%
2020/03/09	1	48.45	4	47.98	46.40	-3	1,786	-0.17%
2020/03/06	5	48.33	14	48.24	50.20	-9	1,652	-0.54%
2020/03/05	13	46.44	0	0.00	46.55	13	1,494	0.87%
2020/03/04	12	46.15	9	46.34	45.90	3	1,451	0.21%
2020/03/03	5	45.45	7	45.55	45.20	-2	1,354	-0.15%
2020/03/02	11	43.80	0	0.00	44.85	11	1,302	0.84%
2020/02/27	17	44.93	6	44.42	44.10	11	1,244	0.88%
2020/02/26	1	44.35	2	44.38	44.40	-1	1,181	-0.08%
2020/02/25	8	43.86	14	43.66	44.20	-6	1,137	-0.53%
2020/02/24	30	43.92	15	44.03	44.35	15	1,093	1.37%
2020/02/21	5	42.20	2	42.05	41.60	3	951	0.32%
2020/02/19	0	0.00	2	41.75	41.50	-2	912	-0.22%
2020/02/14	2	41.75	3	41.45	41.90	-1	923	-0.11%
2020/02/12	2	41.93	0	0.00	41.75	2	983	0.20%
2020/02/11	5	41.14	0	0.00	41.35	5	1,037	0.48%
2020/02/10	3	40.50	3	40.40	40.35	0	1,068	0.00%
2020/01/31	0	0.00	11	40.75	40.90	-11	1,198	-0.92%
2020/01/13	1	42.20	0	0.00	42.30	1	1,445	0.07%
2020/01/08	0	0.00	3	41.70	41.60	-3	1,566	-0.19%
2020/01/03	0	0.00	2	44.30	43.75	-2	1,746	-0.11%
2019/12/31	0	0.00	2	44.10	44.15	-2	1,765	-0.11%
2019/12/18	2	45.50	0	0.00	45.45	2	1,883	0.11%
2019/12/17	1	45.75	0	0.00	45.50	1	1,884	0.05%
2019/12/12	0	0.00	1	43.95	43.90	-1	1,964	-0.05%
2019/12/11	1	43.85	0	0.00	44.05	1	1,971	0.05%
2019/12/10	4	43.93	2	43.78	44.05	2	1,976	0.10%
2019/12/09	3	44.58	0	0.00	43.65	3	1,974	0.15%
2019/12/02	0	0.00	1	41.20	41.00	-1	2,118	-0.05%
2019/11/28	0	0.00	1	42.00	41.85	-1	2,138	-0.05%
2019/11/21	1	41.50	0	0.00	41.50	1	2,137	0.05%
2019/11/19	1	41.80	0	0.00	41.80	1	2,142	0.05%
2019/11/14	0	0.00	6	41.20	41.20	-6	2,223	-0.27%
2019/11/13	1	41.50	0	0.00	41.55	1	2,227	0.04%
2019/11/11	0	0.00	1.2	41.28	41.20	-1.2	2,201	-0.05%
2019/11/08	4	45.13	4	44.25	44.15	0	2,140	0.00%
2019/11/07	2	45.70	5	45.86	45.85	-3	2,076	-0.14%
2019/11/06	0	0.00	1	45.55	45.30	-1	2,031	-0.05%
2019/11/05	7	45.16	8	45.31	45.50	-1	1,997	-0.05%
2019/11/04	0	0.00	2	45.00	45.00	-2	1,938	-0.10%
2019/10/31	1	44.00	0.5	44.20	44.40	0.5	1,896	0.03%
2019/10/30	3	44.73	0	0.00	44.70	3	1,861	0.16%
2019/10/28	10	45.70	11	45.55	45.00	-1	1,797	-0.06%
2019/10/25	1	43.65	2	43.45	43.60	-1	1,653	-0.06%
2019/10/24	1	43.30	3	43.32	43.60	-2	1,626	-0.12%
2019/10/21	0	0.00	1	42.05	42.05	-1	1,555	-0.06%
2019/10/18	7	43.09	1	43.05	43.30	6	1,524	0.39%
2019/10/17	1	42.60	0	0.00	42.60	1	1,482	0.07%
2019/10/16	0	0.00	4	42.83	42.60	-4	1,464	-0.27%
2019/10/15	18	43.02	10.1	43.06	43.05	7.9	1,399	0.57%
2019/10/14	1	40.30	12	40.38	40.30	-11	1,259	-0.87%
2019/10/09	2	39.50	1	39.55	39.75	1	1,240	0.08%
2019/10/07	5	40.30	0	0.00	39.75	5	1,220	0.41%
2019/10/04	0	0.00	1	40.05	40.10	-1	1,238	-0.08%
2019/10/01	1	39.50	0	0.00	39.40	1	1,222	0.08%
2019/09/24	1	39.70	0	0.00	39.35	1	1,183	0.08%
2019/09/19	0	0.00	12	39.10	38.80	-12	1,082	-1.11%
2019/09/18	14	39.94	36.3	39.57	39.85	-22.3	1,065	-2.09%
2019/09/17	4	38.46	40	38.42	39.00	-36	956	-3.76%
2019/09/16	10	37.95	0	0.00	37.65	10	928	1.08%
2019/09/12	3	37.72	0	0.00	37.75	3	912	0.33%
2019/09/11	15	37.75	0	0.00	37.70	15	901	1.66%
2019/09/10	4	37.95	3	37.57	37.60	1	882	0.11%
2019/09/09	68	39.31	24.6	39.03	38.50	43.4	834	5.20%
2019/09/06	0	0.00	5	36.80	36.80	-5	666	-0.75%
2019/09/03	1.2	36.60	0	0.00	36.65	1.2	633	0.19%
2019/08/30	0	0.00	1	36.00	35.85	-1	596	-0.17%
2019/08/26	2	35.25	0	0.00	35.15	2	577	0.35%
2019/08/22	1	35.40	0	0.00	35.50	1	569	0.18%
2019/08/21	0.1	35.55	0	0.00	35.65	0.1	560	0.02%
2019/08/20	2	35.70	9	36.12	35.90	-7	551	-1.27%
2019/08/19	0	0.00	5	35.20	35.35	-5	486	-1.03%
2019/08/06	0	0.00	5	31.85	32.10	-5	444	-1.13%
2019/07/23	10	33.78	0	0.00	33.60	10	449	2.22%
2019/07/11	0	0.00	2	34.03	34.15	-2	456	-0.44%
2019/07/10	1	36.40	0	0.00	36.40	1	432	0.23%
2019/07/09	0	0.00	1	36.25	36.20	-1	394	-0.25%
2019/07/01	0	0.00	5	35.45	35.40	-5	366	-1.36%
2019/06/27	0	0.00	1	35.10	35.00	-1	360	-0.28%
2019/05/10	1	34.40	0	0.00	34.40	1	527	0.19%
2019/04/23	1	35.35	0	0.00	35.30	1	572	0.17%
2019/04/16	0	0.00	20	35.05	35.05	-20	540	-3.70%
2019/04/12	4	34.85	0	0.00	35.00	4	538	0.74%
2019/04/11	3	35.00	0	0.00	34.95	3	535	0.56%
2019/04/08	4	35.35	0	0.00	34.95	4	515	0.78%
2019/04/03	4	35.30	0	0.00	35.25	4	509	0.79%
2019/03/29	0	35.00	0	0.00	35.05	0	503	0.00%
2019/03/25	0	0.00	1	35.05	35.00	-1	500	-0.20%
2019/03/14	0	0.00	2	35.50	35.30	-2	445	-0.45%
2019/03/08	21	34.99	0	0.00	34.90	21	443	4.73%
2019/03/04	3	35.55	0	0.00	35.50	3	443	0.68%
2019/02/13	0	0.00	1	34.10	34.05	-1	325	-0.31%
2019/01/24	2	33.40	2	33.50	33.50	0	275	0.00%
2018/12/20	5	30.85	0	0.00	30.80	5	248	2.01%
2018/12/03	0	0.00	14	33.30	33.40	-14	247	-5.65%
2018/10/26	14	29.69	0	0.00	29.65	14	273	5.12%
2018/08/08	0	0.00	1	35.75	35.70	-1	414	-0.24%
2018/07/24	0	0.00	2	35.15	35.30	-2	433	-0.46%
2018/07/18	0	0.00	1	35.40	35.30	-1	451	-0.22%
2018/07/16	2	35.30	0	0.00	35.45	2	457	0.44%
2018/07/12	1	34.80	3	34.70	35.00	-2	465	-0.43%
2018/07/11	3	37.00	3	36.65	37.00	0	462	0.00%
2018/07/10	3	36.80	0	0.00	36.80	3	454	0.66%
2018/06/12	0	0.00	1	37.95	37.70	-1	555	-0.18%
2018/05/31	0	0.00	45	36.28	36.30	-45	611	-7.36%
2018/04/18	2	36.65	0	0.00	36.40	2	1,093	0.18%
2018/04/17	1	36.65	0	0.00	36.60	1	1,089	0.09%
2018/04/12	0	0.00	2	37.60	37.45	-2	1,098	-0.18%
2018/04/11	0	0.00	2	37.55	37.75	-2	1,099	-0.18%
2018/04/09	4	38.05	0	0.00	38.00	4	1,112	0.36%
2018/04/03	0	0.00	2	38.00	38.20	-2	1,107	-0.18%
2018/04/02	2	38.85	0	0.00	38.20	2	1,102	0.18%
2018/03/31	0	0.00	6	38.70	38.80	-6	1,091	-0.55%
2018/03/30	0	0.00	1	39.00	39.00	-1	1,083	-0.09%
2018/03/29	2	38.35	0	0.00	38.35	2	1,038	0.19%
2018/03/23	10	36.70	0	0.00	37.40	10	1,033	0.97%
2018/03/19	2	38.15	0	0.00	37.95	2	1,081	0.18%
2018/03/15	10	37.55	0	0.00	37.75	10	1,063	0.94%
2018/03/14	10	37.49	7	37.90	37.85	3	1,053	0.28%
2018/03/12	0	0.00	1	36.95	37.20	-1	1,018	-0.10%
2018/03/09	2	36.45	2	36.55	36.60	0	1,015	0.00%
2018/03/07	10	36.70	0	0.00	36.65	10	1,001	1.00%
2018/03/06	5	37.30	0	0.00	37.20	5	1,005	0.50%
2018/03/02	11	36.95	0	0.00	36.95	11	1,028	1.07%
2018/02/27	0	0.00	1	36.05	35.90	-1	1,023	-0.10%
2018/01/24	1	36.20	0	0.00	35.80	1	802	0.12%
2018/01/03	2	36.60	0	0.00	35.95	2	1,170	0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析