憶聲 (3024)-第一金-路竹券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
18.90
漲跌
▼0.40
漲幅
-2.07%
成交量
3,714張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	18.90	18.90	-2	3,303	-0.06%
2024/05/08	7	19.50	0	0.00	19.30	7	3,269	0.21%
2024/05/07	0	19.80	3	19.90	20.05	-3	3,203	-0.09%
2024/05/06	3	20.80	1	21.05	20.70	2	3,117	0.06%
2024/05/03	0	0.00	2	20.75	20.70	-2	3,073	-0.07%
2024/05/02	2	20.77	0	0.00	20.80	2	2,976	0.07%
2024/04/30	11	19.65	1	19.85	19.85	10	2,827	0.35%
2024/04/29	10	19.70	61	19.89	19.80	-51	2,783	-1.83%
2024/04/26	60	19.55	1	19.55	19.55	59	2,708	2.18%
2024/04/25	6	19.55	3	19.42	19.35	3	2,644	0.11%
2024/04/24	7	19.15	0	0.00	19.05	7	2,433	0.29%
2024/04/23	5	18.79	2	19.00	19.20	3	2,356	0.13%
2024/04/22	2	18.90	2	18.90	18.90	0	2,109	0.00%
2024/04/11	1	18.20	0	0.00	18.40	1	1,628	0.06%
2024/04/10	0	0.00	20	18.38	18.25	-20	1,631	-1.23%
2024/04/09	0	0.00	41	18.23	18.20	-41	1,639	-2.50%
2024/04/08	0	0.00	1	17.65	17.50	-1	1,632	-0.06%
2024/04/02	10	17.63	0	0.00	17.60	10	2,020	0.49%
2024/04/01	25	17.38	0	0.00	17.30	25	2,085	1.20%
2024/03/28	1	17.55	0	0.00	17.45	1	2,288	0.04%
2024/03/27	25	17.50	0	0.00	17.45	25	2,271	1.10%
2024/03/20	0	0.00	3	17.10	17.10	-3	2,211	-0.14%
2024/03/18	0	0.00	1	17.65	17.40	-1	2,267	-0.04%
2024/03/15	1	17.65	0	0.00	17.70	1	2,272	0.04%
2024/02/21	3	18.70	0	0.00	18.75	3	2,309	0.13%
2024/01/26	13	18.91	13	18.69	18.70	0	2,207	0.00%
2024/01/11	0	0.00	21	18.49	18.30	-21	2,141	-0.98%
2024/01/08	0	0.00	11	18.75	18.75	-11	2,100	-0.52%
2024/01/04	10	18.35	1	18.40	18.30	9	2,071	0.43%
2024/01/03	1	18.30	0	0.00	18.30	1	2,051	0.05%
2023/12/29	3	18.57	1	19.50	18.80	2	1,956	0.10%
2023/12/28	34	19.48	12	19.85	19.70	22	1,742	1.26%
2023/12/27	2	18.55	0	0.00	18.70	2	1,548	0.13%
2023/12/26	0	0.00	27	18.05	18.50	-27	1,451	-1.86%
2023/12/25	27	18.35	0	0.00	18.35	27	1,355	1.99%
2023/12/13	5	17.15	5	16.85	16.85	0	1,250	0.00%
2023/12/12	0	0.00	1	17.35	17.25	-1	1,189	-0.08%
2023/12/11	0	0.00	2	17.45	17.50	-2	1,174	-0.17%
2023/12/06	2	18.05	0	0.00	18.10	2	1,179	0.17%
2023/11/28	0	0.00	1	18.00	18.00	-1	1,146	-0.09%
2023/11/14	1	16.40	0	0.00	16.50	1	1,070	0.09%
2023/11/10	1	16.75	0	0.00	16.65	1	1,071	0.09%
2023/11/09	0	0.00	2	16.83	16.80	-2	1,103	-0.18%
2023/10/27	3	15.68	3	15.55	15.55	0	1,494	0.00%
2023/10/11	0	0.00	10	15.20	15.20	-10	2,460	-0.41%
2023/09/27	0	0.00	10	15.20	15.30	-10	2,717	-0.37%
2023/09/20	1	16.10	0	0.00	16.00	1	2,732	0.04%
2023/09/12	0	16.55	0	0.00	16.45	0	3,135	0.00%
2023/08/30	10	16.80	0	0.00	16.80	10	3,230	0.31%
2023/08/25	0	0.00	110	16.39	16.40	-110	3,214	-3.42%	大賣/鉅額交易
2023/08/24	0	0.00	2	16.55	16.50	-2	3,209	-0.06%
2023/08/21	1	16.55	0	0.00	16.45	1	3,198	0.03%
2023/08/18	2	16.98	0	0.00	16.80	2	3,205	0.06%
2023/08/15	1	16.60	0	0.00	16.50	1	3,303	0.03%
2023/08/11	0	0.00	0.1	17.10	17.10	-0.1	3,224	0.00%
2023/08/10	7	17.82	0	0.00	17.60	7	3,156	0.22%
2023/08/09	0	0.00	5	17.85	17.80	-5	3,126	-0.16%
2023/08/08	0	0.00	2	18.30	18.15	-2	3,070	-0.07%
2023/08/04	3	18.60	1	18.70	18.70	2	3,033	0.07%
2023/08/01	0	0.00	3	18.50	18.35	-3	2,912	-0.10%
2023/07/31	0	0.00	5	18.15	18.00	-5	2,849	-0.18%
2023/07/27	0	0.00	2	17.95	18.00	-2	2,781	-0.07%
2023/07/26	1	18.15	0	0.00	17.60	1	2,718	0.04%
2023/07/25	5	18.19	1	18.25	18.15	4	2,629	0.15%
2023/07/24	0	0.00	2	17.35	17.30	-2	2,436	-0.08%
2023/07/21	107	18.03	41	18.06	17.65	66	2,350	2.81%	大買/
2023/07/20	6	16.65	2	16.73	16.75	4	2,130	0.19%
2023/07/19	26	16.49	1	16.35	16.20	25	2,058	1.21%
2023/07/17	0	0.00	1	16.60	16.55	-1	1,997	-0.05%
2023/07/12	1	15.95	0	0.00	15.85	1	1,863	0.05%
2023/07/11	10	15.83	11	16.01	15.90	-1	1,844	-0.05%
2023/07/07	0	0.00	1.1	14.85	14.85	-1.1	1,696	-0.06%
2023/07/06	10	15.30	0.3	15.25	15.20	9.7	1,684	0.58%
2023/07/04	0.1	15.50	0	0.00	15.40	0.1	1,668	0.01%
2023/06/27	0	0.00	1	15.55	15.60	-1	1,710	-0.06%
2023/06/16	1.2	16.73	2.1	16.44	16.15	-0.9	1,584	-0.06%
2023/06/12	0.2	15.45	0	0.00	15.35	0.2	1,371	0.02%
2023/06/07	0	0.00	1	15.60	15.20	-1	1,469	-0.07%
2023/05/26	0	0.00	1	14.95	14.80	-1	1,502	-0.07%
2023/05/22	0	0.00	53	14.97	15.45	-53	1,452	-3.65%
2023/05/11	0	0.00	2	13.88	13.85	-2	1,455	-0.14%
2023/04/11	0	0.00	3	14.98	14.90	-3	1,204	-0.25%
2023/04/10	0	0.00	2	14.90	14.85	-2	1,189	-0.17%
2023/03/31	0	0.00	2	14.75	14.90	-2	1,172	-0.17%
2023/03/30	0	0.00	5	14.73	14.70	-5	1,154	-0.43%
2023/03/29	1	15.05	2	14.93	14.80	-1	1,146	-0.09%
2023/03/28	1	14.95	1	15.00	14.95	0	1,126	0.00%
2023/03/24	0	0.00	4	15.09	15.05	-4	1,065	-0.38%
2023/03/23	2	14.95	3	14.97	14.95	-1	1,033	-0.10%
2023/03/22	1	14.75	1	14.80	14.80	0	985	0.00%
2023/03/17	1	14.20	0	0.00	14.35	1	956	0.10%
2023/03/13	4	14.95	4	14.95	14.95	0	919	0.00%
2023/03/10	0	0.00	1	14.50	14.40	-1	832	-0.12%
2023/03/09	0	14.30	0	0.00	14.20	0	784	0.00%
2023/03/03	0	0.00	3	14.30	14.30	-3	798	-0.38%
2023/03/01	1	13.85	1	13.85	13.85	0	759	0.00%
2023/02/20	3	14.12	0	0.00	14.05	3	722	0.42%
2023/02/08	0	13.15	0	0.00	13.15	0	1,060	0.00%
2022/11/08	5	13.60	5	13.30	13.50	0	1,552	0.00%
2022/10/12	5	12.35	0	0.00	12.55	5	1,485	0.34%
2022/09/22	0	0.00	0.1	13.65	13.95	-0.1	1,377	-0.01%
2022/09/15	0	0.00	3	14.40	14.15	-3	1,338	-0.22%
2022/09/13	3	14.32	3	14.13	14.00	0	1,265	0.00%
2022/09/08	0	0.00	3	13.80	13.80	-3	1,195	-0.25%
2022/09/07	1	13.55	0	0.00	13.55	1	1,183	0.08%
2022/09/01	0	0.00	1	13.50	13.70	-1	1,135	-0.09%
2022/08/31	6	14.54	8	14.09	13.90	-2	1,106	-0.18%
2022/08/30	0	0.00	1	14.00	13.95	-1	929	-0.11%
2022/08/26	0	0.00	1	14.15	14.05	-1	912	-0.11%
2022/08/24	1	13.85	0	0.00	13.80	1	858	0.12%
2022/08/22	13	14.12	15	13.98	13.85	-2	798	-0.25%
2022/08/19	1	13.55	3	13.57	13.55	-2	737	-0.27%
2022/08/18	0	0.00	2	13.20	13.20	-2	715	-0.28%
2022/08/15	0	0.00	2	13.45	13.35	-2	752	-0.27%
2022/08/11	4	13.33	0	0.00	13.30	4	735	0.54%
2022/08/08	0	0.00	0	12.95	13.05	0	670	0.00%
2022/08/04	0	0.00	1	12.85	12.90	-1	654	-0.15%
2022/08/01	0	0.00	1	13.65	13.25	-1	627	-0.16%
2022/07/28	2	13.15	10	13.40	13.00	-8	564	-1.42%
2022/07/27	10	13.20	2	13.20	12.95	8	473	1.69%
2022/07/20	0	0.00	0.1	11.95	11.85	-0.1	408	-0.02%
2022/07/18	5	11.90	0	0.00	11.85	5	428	1.17%
2022/07/13	0	0.00	5	11.90	11.90	-5	445	-1.12%
2022/05/24	57	13.07	57	12.85	12.70	0	557	0.00%
2022/05/10	0	0.00	1	11.65	11.75	-1	512	-0.19%
2022/05/09	3	11.95	0	0.00	11.90	3	513	0.58%
2022/04/28	0	0.00	0	12.30	12.35	0	532	0.00%
2022/04/22	0	0.00	15	13.20	13.25	-15	504	-2.97%
2022/04/20	1	13.00	0	0.00	12.95	1	504	0.20%
2022/04/15	0	13.00	0	0.00	13.00	0	509	0.00%
2022/04/14	1	13.10	0	0.00	13.15	1	518	0.19%
2022/04/12	2	13.75	0	0.00	13.20	2	518	0.39%
2022/04/08	1	13.00	0	0.00	13.05	1	484	0.21%
2022/03/30	3	13.20	0	0.00	13.35	3	485	0.62%
2022/03/29	1	13.05	0	0.00	13.30	1	472	0.21%
2022/03/14	1	12.20	0	0.00	12.55	1	726	0.14%
2022/03/11	1	12.15	0	0.00	12.20	1	725	0.14%
2022/03/10	2	12.23	0	0.00	12.25	2	731	0.27%
2022/03/09	0	0.00	2	12.10	12.15	-2	731	-0.27%
2022/02/25	0	0.00	3	12.55	12.50	-3	749	-0.40%
2022/02/24	0	0.00	3	12.55	12.50	-3	763	-0.39%
2022/02/21	1	12.80	1	12.80	12.85	0	787	0.00%
2022/02/17	0	0.00	19	12.80	12.80	-19	815	-2.33%
2022/02/11	0	0.00	1	13.20	13.05	-1	1,126	-0.09%
2022/02/10	1	13.25	0	0.00	13.25	1	1,152	0.09%
2022/01/24	0	12.80	2	12.85	12.95	-2	1,284	-0.16%
2022/01/13	1	13.35	0	0.00	13.25	1	1,370	0.07%
2022/01/12	1	13.25	0	0.00	13.25	1	1,379	0.07%
2022/01/10	2	13.30	0	0.00	13.30	2	1,406	0.14%
2022/01/07	2	13.35	0	0.00	13.35	2	1,451	0.14%
2022/01/03	0	0.00	2	13.75	13.75	-2	1,653	-0.12%
2021/12/29	1	13.90	0	0.00	14.00	1	1,654	0.06%
2021/12/23	0	0.00	0	13.60	13.80	0	1,678	0.00%
2021/12/13	0	13.80	1	13.75	13.75	-1	1,770	-0.06%
2021/12/10	13.1	14.35	0	0.00	14.35	13.1	1,735	0.75%
2021/12/09	11	14.79	14	14.76	14.70	-3	1,696	-0.18%
2021/11/26	1	13.40	0	0.00	13.45	1	1,595	0.06%
2021/11/23	1	13.90	1	13.55	13.70	0	1,588	0.00%
2021/11/22	1	13.55	0	0.00	13.55	1	1,573	0.06%
2021/11/18	1	13.40	0	0.00	13.40	1	1,551	0.06%
2021/11/17	1	13.35	0	0.00	13.45	1	1,547	0.06%
2021/11/16	6	13.44	1	13.55	13.40	5	1,540	0.32%
2021/11/15	1	13.65	0	0.00	13.45	1	1,540	0.06%
2021/11/12	5	14.17	17	14.25	14.00	-12	1,495	-0.80%
2021/11/11	1	15.20	10	15.00	15.30	-9	1,372	-0.66%
2021/11/09	4	14.60	10.3	14.60	14.60	-6.3	1,268	-0.50%
2021/11/08	1	14.45	10	14.40	14.45	-9	1,269	-0.71%
2021/11/05	26	14.33	0	0.00	14.35	26	1,263	2.06%
2021/11/03	17	14.10	0	0.00	14.10	17	1,218	1.39%
2021/11/02	3	14.43	0	0.00	14.10	3	1,214	0.25%
2021/11/01	3	14.10	0	0.00	14.15	3	1,178	0.25%
2021/10/29	4	13.96	5	13.92	13.95	-1	1,161	-0.09%
2021/10/28	2	13.90	0	0.00	13.90	2	1,154	0.17%
2021/10/27	5	14.05	0	0.00	13.95	5	1,163	0.43%
2021/10/26	1	13.70	0	0.00	14.05	1	1,150	0.09%
2021/10/25	10	13.70	0	0.00	13.60	10	1,117	0.89%
2021/10/22	0	0.00	3	13.70	13.65	-3	1,124	-0.27%
2021/10/21	0	0.00	29	13.75	13.55	-29	1,125	-2.58%
2021/10/19	0	0.00	2	13.40	13.50	-2	1,110	-0.18%
2021/10/18	0	0.00	31	13.50	13.30	-31	1,115	-2.78%
2021/10/15	8	13.80	82	14.02	13.60	-74	1,109	-6.67%
2021/10/13	51	14.17	21	14.15	14.00	30	1,051	2.85%
2021/10/12	113	14.25	2	14.20	14.20	111	970	11.44%	大買/鉅額交易
2021/10/07	1	13.00	2	13.05	13.05	-1	880	-0.11%
2021/09/28	3	13.32	0	0.00	13.20	3	935	0.32%
2021/08/16	0	0.00	2	12.65	12.55	-2	1,886	-0.11%
2021/08/09	0	0.00	1	13.10	12.85	-1	1,992	-0.05%
2021/07/20	0	0.00	1	12.85	12.85	-1	4,092	-0.02%
2021/07/19	0	0.00	1	13.05	13.00	-1	4,258	-0.02%
2021/07/13	2	13.00	0	0.00	12.95	2	4,636	0.04%
2021/07/12	0	0.00	30	13.48	13.30	-30	4,619	-0.65%
2021/07/09	1	13.60	0	0.00	13.60	1	4,595	0.02%
2021/07/07	0	0.00	2	13.80	13.70	-2	4,683	-0.04%
2021/07/06	4	13.86	0	0.00	13.80	4	4,710	0.08%
2021/06/22	2	13.68	3	13.60	13.65	-1	4,756	-0.02%
2021/06/21	3	13.65	10	13.55	13.50	-7	4,774	-0.15%
2021/06/18	0	0.00	30	14.20	14.15	-30	4,821	-0.62%
2021/06/16	1	14.60	4	14.50	14.05	-3	4,900	-0.06%
2021/06/15	51	14.80	5	14.15	15.10	46	4,819	0.95%
2021/06/11	5	13.65	0	0.00	13.75	5	4,622	0.11%
2021/06/09	1	12.55	0	0.00	12.60	1	4,505	0.02%
2021/05/31	11	13.52	0	0.00	13.45	11	4,619	0.24%
2021/05/28	0	0.00	2	13.40	13.60	-2	4,592	-0.04%
2021/05/18	0	0.00	1	11.95	12.45	-1	4,485	-0.02%
2021/05/13	0	0.00	4	12.20	12.80	-4	4,339	-0.09%
2021/05/12	2	12.65	4	12.63	12.75	-2	4,279	-0.05%
2021/05/11	3	13.65	20	14.20	13.85	-17	4,152	-0.41%
2021/05/07	30	15.05	2	14.90	15.10	28	4,031	0.69%
2021/05/06	0	0.00	2	14.50	14.40	-2	3,971	-0.05%
2021/05/05	0	0.00	10	15.15	14.80	-10	3,896	-0.26%
2021/05/04	3	15.30	2.1	15.19	15.20	0.9	3,803	0.02%
2021/05/03	8	16.36	0	0.00	16.20	8	3,601	0.22%
2021/04/29	44	17.13	3.1	17.23	16.60	40.9	3,386	1.21%
2021/04/28	16	16.55	0	0.00	17.70	16	3,083	0.52%
2021/04/27	13	15.24	0.3	15.30	16.10	12.8	2,744	0.46%
2021/04/26	14	14.45	2.5	14.38	14.75	11.5	2,502	0.46%
2021/04/23	1	13.60	8	13.96	14.35	-7	2,281	-0.31%
2021/04/20	5	13.19	5	13.11	13.40	0	1,978	0.00%
2021/04/19	0	12.90	1.7	12.50	12.70	-1.7	1,872	-0.09%
2021/04/13	10	12.60	1	12.70	12.30	9	1,807	0.50%
2021/04/07	2	12.25	0	0.00	12.25	2	1,690	0.12%
2021/04/06	0	0.00	10	12.15	12.10	-10	1,712	-0.58%
2021/04/01	0	0.00	10	12.10	12.05	-10	1,715	-0.58%
2021/03/31	0	0.00	1	12.20	12.15	-1	1,709	-0.06%
2021/03/30	0	0.00	5	12.15	12.15	-5	1,706	-0.29%
2021/03/29	0	0.00	7	12.59	12.40	-7	1,688	-0.41%
2021/03/24	0	0.00	9	12.15	12.20	-9	1,612	-0.56%
2021/03/23	14	12.44	0	0.00	12.40	14	1,584	0.88%
2021/03/22	0	0.00	2	12.00	12.55	-2	1,502	-0.13%
2021/03/18	0	0.00	6	11.20	12.05	-6	1,353	-0.44%
2021/03/15	0	0.00	20	10.95	11.00	-20	1,344	-1.49%
2021/03/11	10	11.15	0	0.00	11.25	10	1,412	0.71%
2021/02/23	0	0.00	5	11.05	11.05	-5	1,656	-0.30%
2021/02/22	0	0.00	1	10.75	10.85	-1	1,665	-0.06%
2021/01/29	1	10.60	0	0.00	10.45	1	1,862	0.05%
2021/01/22	0	0.00	2	10.05	10.05	-2	1,872	-0.11%
2021/01/21	0	0.00	5	10.00	10.00	-5	1,880	-0.27%
2021/01/20	1	10.00	0	0.00	9.99	1	1,879	0.05%
2021/01/14	1	10.30	0	0.00	10.30	1	1,849	0.05%
2021/01/05	2	11.15	0	0.00	11.30	2	1,900	0.11%
2021/01/04	1	11.20	0	0.00	11.30	1	1,888	0.05%
2020/12/30	2	11.45	0	0.00	11.45	2	1,923	0.10%
2020/12/24	0	0.00	1	11.45	11.45	-1	1,896	-0.05%
2020/12/22	3	11.20	0	0.00	11.20	3	2,010	0.15%
2020/12/21	2	11.30	0	0.00	11.40	2	2,061	0.10%
2020/12/17	0	0.00	2	11.40	11.60	-2	2,215	-0.09%
2020/12/15	0	0.00	5	11.35	11.30	-5	2,400	-0.21%
2020/12/10	0	0.00	1	11.60	11.45	-1	2,720	-0.04%
2020/12/09	21	11.44	0	0.00	11.45	21	2,768	0.76%
2020/12/03	5	12.50	10	12.35	12.60	-5	2,828	-0.18%
2020/12/01	10	11.85	0	0.00	11.85	10	2,934	0.34%
2020/11/27	2	11.70	0	0.00	11.80	2	3,020	0.07%
2020/11/26	0	0.00	1	11.70	11.80	-1	3,191	-0.03%
2020/11/24	2	11.75	0	0.00	11.80	2	3,629	0.06%
2020/11/23	0	11.70	3	11.80	12.00	-3	3,993	-0.08%
2020/11/16	0	0.00	5	11.77	12.00	-5	4,707	-0.11%
2020/11/10	1	11.50	0	0.00	11.50	1	4,762	0.02%
2020/11/04	1	11.35	0	0.00	11.30	1	4,911	0.02%
2020/10/23	0	0.00	1	11.50	11.45	-1	4,971	-0.02%
2020/10/22	1	11.45	0	0.00	11.45	1	5,044	0.02%
2020/10/21	2	11.95	0	0.00	11.85	2	5,090	0.04%
2020/10/14	0	0.00	1	11.40	11.30	-1	5,167	-0.02%
2020/10/13	1	11.00	0	0.00	11.25	1	5,210	0.02%
2020/10/12	0	0.00	1	11.90	11.80	-1	5,200	-0.02%
2020/10/07	0	0.00	78	11.70	11.95	-78	5,472	-1.43%
2020/10/06	1	11.60	84	11.59	11.60	-83	5,522	-1.50%
2020/09/30	0	0.00	3	11.40	11.40	-3	5,656	-0.05%
2020/09/29	0	0.00	2	11.40	11.20	-2	5,772	-0.03%
2020/09/28	1	11.40	0	0.00	11.40	1	5,969	0.02%
2020/09/25	0	0.00	11	10.95	11.35	-11	6,226	-0.18%
2020/09/24	3	11.80	10	11.80	11.85	-7	6,343	-0.11%
2020/09/23	50	12.55	0	0.00	12.25	50	6,289	0.80%
2020/09/22	6	13.13	0	0.00	13.00	6	6,199	0.10%
2020/09/21	0	0.00	94	13.55	13.30	-94	6,161	-1.53%
2020/09/17	0	0.00	4	13.18	12.95	-4	6,052	-0.07%
2020/09/16	18	13.11	0	0.00	13.10	18	6,045	0.30%
2020/09/15	0	0.00	3	13.02	13.30	-3	5,998	-0.05%
2020/09/14	1	12.10	6	12.17	12.10	-5	5,955	-0.08%
2020/09/11	4	12.73	3	12.25	12.20	1	5,994	0.02%
2020/09/09	2	13.30	2	13.13	13.20	0	5,878	0.00%
2020/09/07	0	0.00	7	13.86	13.25	-7	5,769	-0.12%
2020/09/04	1	13.30	9	13.46	13.85	-8	5,661	-0.14%
2020/09/03	10	13.29	0	0.00	13.15	10	5,510	0.18%
2020/09/02	76	13.06	8	13.39	13.50	68	5,424	1.25%
2020/09/01	145	13.57	2	13.45	13.40	143	5,317	2.69%	大買/鉅額交易
2020/08/31	11	14.17	3	14.12	14.20	8	5,124	0.16%
2020/08/28	14	14.07	19	14.29	14.50	-5	4,934	-0.10%
2020/08/27	14	13.60	89	13.47	14.25	-75	4,660	-1.61%
2020/08/26	85	13.27	18	13.07	13.30	67	4,275	1.57%
2020/08/24	1	11.50	2	11.38	11.35	-1	3,626	-0.03%
2020/08/20	0	0.00	1	10.25	10.30	-1	3,488	-0.03%
2020/08/18	16	11.10	0	0.00	11.15	16	3,478	0.46%
2020/08/17	2	11.05	0	0.00	11.05	2	3,491	0.06%
2020/08/14	9	10.87	2	10.95	10.95	7	3,461	0.20%
2020/08/13	8	11.01	1	11.05	11.25	7	3,411	0.21%
2020/08/11	1	10.25	0	0.00	10.05	1	3,227	0.03%
2020/08/10	9	10.02	0	0.00	10.20	9	3,214	0.28%
2020/08/07	2	10.05	0	0.00	10.15	2	3,190	0.06%
2020/07/29	0	0.00	2	10.45	10.30	-2	3,079	-0.06%
2020/07/27	1	10.50	0	0.00	10.35	1	2,962	0.03%
2020/07/23	15	11.70	0	0.00	11.45	15	2,847	0.53%
2020/07/20	1	11.25	0	0.00	11.35	1	2,720	0.04%
2020/07/16	0	0.00	2	11.60	11.50	-2	2,605	-0.08%
2020/07/15	0	0.00	1	11.95	11.55	-1	2,574	-0.04%
2020/07/14	1	11.80	1	12.20	12.10	0	2,488	0.00%
2020/07/13	0	0.00	2	11.40	11.70	-2	2,268	-0.09%
2020/07/10	0	0.00	2	10.90	10.65	-2	2,180	-0.09%
2020/07/09	0	0.00	1	11.60	11.25	-1	2,114	-0.05%
2020/07/08	4	11.78	3	11.87	11.65	1	2,016	0.05%
2020/07/07	2	11.25	7	11.24	11.95	-5	1,879	-0.27%
2020/07/06	6	10.97	2	10.80	11.00	4	1,661	0.24%
2020/07/03	1	10.20	8	9.90	10.25	-7	1,368	-0.51%
2020/06/30	0	0.00	1	9.32	9.26	-1	1,099	-0.09%
2020/06/29	2	9.16	6	9.34	9.31	-4	1,080	-0.37%
2020/06/24	0	0.00	4	9.25	9.22	-4	1,027	-0.39%
2020/06/18	2	9.50	0	0.00	9.52	2	719	0.28%
2020/06/15	0	0.00	10	8.30	8.06	-10	546	-1.83%
2020/06/11	10	8.39	0	0.00	8.20	10	546	1.83%
2020/05/29	0	0.00	10	8.42	8.60	-10	513	-1.95%
2020/03/26	2	6.36	0	0.00	6.43	2	620	0.32%
2020/03/25	0	0.00	3	6.36	6.34	-3	637	-0.47%
2020/03/18	0	0.00	3	6.28	6.28	-3	733	-0.41%
2020/03/09	2	7.40	0	0.00	7.20	2	868	0.23%
2020/02/13	1	7.99	0	0.00	7.93	1	1,129	0.09%
2020/01/16	0	0.00	2	8.60	8.56	-2	1,167	-0.17%
2020/01/15	0	0.00	1	8.45	8.40	-1	1,143	-0.09%
2020/01/02	0	0.00	4	8.32	8.24	-4	1,066	-0.38%
2019/12/31	0	0.00	2	8.07	8.07	-2	1,046	-0.19%
2019/12/24	0	0.00	76	8.66	8.58	-76	987	-7.70%
2019/12/23	1	8.48	3	8.55	8.48	-2	948	-0.21%
2019/12/20	0	0.00	5	8.63	8.48	-5	934	-0.54%
2019/12/19	0	0.00	1	8.87	8.79	-1	916	-0.11%
2019/12/18	1	9.00	15	8.95	8.98	-14	888	-1.58%
2019/12/16	0	0.00	1	8.65	8.65	-1	824	-0.12%
2019/12/12	1	8.50	0	0.00	8.38	1	799	0.13%
2019/12/11	5	8.57	1	8.67	8.63	4	783	0.51%
2019/12/10	14	8.55	0	0.00	8.70	14	770	1.82%
2019/12/06	17	8.72	0	0.00	8.73	17	749	2.27%
2019/12/05	9	9.06	0	0.00	8.98	9	718	1.25%
2019/12/04	0	0.00	5	8.98	9.01	-5	651	-0.77%
2019/12/03	0	0.00	1	8.94	8.95	-1	630	-0.16%
2019/11/27	2	8.77	2	9.00	8.84	0	593	0.00%
2019/11/25	4	8.71	0	0.00	8.65	4	568	0.70%
2019/11/22	4	8.69	0	0.00	8.80	4	558	0.72%
2019/11/21	4	8.61	1	8.87	8.89	3	551	0.54%
2019/11/20	15	8.39	0	0.00	8.68	15	530	2.83%
2019/11/19	6	8.68	0	0.00	8.58	6	509	1.18%
2019/11/18	5	8.23	0	0.00	9.00	5	470	1.06%
2019/11/15	1	8.27	0	0.00	8.27	1	424	0.24%
2019/11/14	6	8.16	0	0.00	8.15	6	392	1.53%
2019/11/11	3	7.68	0	0.00	7.69	3	344	0.87%
2019/11/08	1	7.54	0	0.00	7.69	1	333	0.30%
2019/11/07	22	7.57	0	0.00	7.58	22	324	6.77%
2019/11/06	1	7.63	0	0.00	7.71	1	318	0.31%
2019/11/05	22	7.72	0	0.00	7.73	22	304	7.24%
2019/11/01	3	7.22	0	0.00	7.26	3	254	1.18%
2019/10/31	11	7.19	0	0.00	7.25	11	252	4.36%
2019/10/30	4	7.20	0	0.00	7.25	4	249	1.60%
2019/04/12	0	0.00	2	7.20	7.19	-2	267	-0.75%
2019/04/03	0	0.00	4	7.20	7.21	-4	233	-1.71%
2019/03/29	0	6.94	0	0.00	7.00	0	190	0.00%
2018/12/14	0	0.00	1	6.21	6.22	-1	234	-0.43%
2018/11/29	1	6.18	1	6.24	6.20	0	372	0.00%
2018/11/27	1	6.15	0	0.00	6.18	1	544	0.18%
2018/08/03	0	0.00	3	7.41	7.43	-3	396	-0.76%
2018/07/23	3	7.40	0	0.00	7.42	3	374	0.80%
2018/07/04	0	0.00	18	7.02	7.03	-18	357	-5.04%
2018/05/24	0	0.00	1	7.19	7.33	-1	275	-0.36%
2018/05/02	0	0.00	0.1	6.21	6.29	-0.1	260	-0.02%