• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    2,759張
  • 產業
    上市 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22220.2800.0020.0022,1530.09%
2024/11/2100.00219.8820.15-22,131-0.09%
2024/11/19520.96320.9020.7522,0600.10%
2024/11/18820.5900.0021.0081,9370.41%
2024/11/156020.556020.7520.7501,8080.00%
2024/10/2400.001018.0518.00-104,289-0.23%
2024/10/1100.00217.7017.60-24,763-0.04%
2024/10/0400.00119.1519.15-14,823-0.02%
2024/09/30219.1500.0019.0524,9230.04%
2024/09/2600.00218.9519.00-25,121-0.04%
2024/09/19319.5000.0019.8036,1140.05%
2024/09/1200.006018.8519.00-606,143-0.98%
2024/09/1000.002019.6519.10-206,163-0.32%
2024/09/0400.001019.9019.85-106,260-0.16%
2024/08/3000.002121.3521.25-216,457-0.33%
2024/08/2900.00120.7020.75-16,472-0.02%
2024/08/28120.7000.0020.8016,5150.02%
2024/08/2700.00320.4020.80-36,597-0.05%
2024/08/26320.62220.5520.5016,6120.02%
2024/08/23420.56520.5720.60-16,646-0.02%
2024/08/22420.7800.0020.7046,7620.06%
2024/08/2100.00121.2521.00-16,941-0.01%
2024/08/2000.00521.4321.45-56,931-0.07%
2024/08/19521.645021.8021.60-457,004-0.64%
2024/08/165521.62521.5521.60507,0780.71%
2024/08/152021.80121.5521.60197,1570.27%
2024/08/14221.40321.4721.45-17,358-0.01%
2024/08/13721.41121.2021.4067,6950.08%
2024/08/120.121.302122.8021.25-20.97,941-0.26%
2024/08/092823.31723.1623.40217,8160.27%
2024/08/0800.00021.3021.7507,5270.00%
2024/08/07120.50321.3221.55-27,423-0.03%
2024/08/06121.00119.4020.1507,2910.00%
2024/08/05621.83021.7521.4067,1900.08%
2024/08/022224.15723.8223.75157,0980.21%
2024/08/011223.96324.2724.3596,7960.13%
2024/07/31523.973224.0324.15-276,646-0.41%
2024/07/3050.122.75423.4124.3046.16,3090.73%
2024/07/29222.553122.5022.50-296,065-0.48%
2024/07/2300.00122.6521.95-15,913-0.02%
2024/07/22022.1500.0022.0505,9560.00%
2024/07/188422.7800.0022.70846,1711.36%
2024/07/1600.000.222.6022.20-0.26,5580.00%
2024/07/11221.40221.5521.3006,4970.00%
2024/07/1000.00222.2522.20-26,461-0.03%
2024/07/0500.000.122.6022.40-0.16,5150.00%
2024/07/044.222.11622.0822.00-1.86,488-0.03%
2024/07/03122.7000.0022.3516,4870.02%
2024/07/02122.6500.0022.7516,4440.02%
2024/07/011324.051823.5622.30-56,312-0.08%
2024/06/281523.30523.3023.30105,7730.17%
2024/06/27321.50021.0021.2035,3620.06%
2024/06/2400.000.120.5520.65-0.15,3710.00%
2024/06/190.120.7000.0020.700.15,3890.00%
2024/06/1800.00620.7020.65-65,405-0.11%
2024/06/1700.00820.8520.85-85,399-0.15%
2024/06/1200.00421.5021.45-45,323-0.08%
2024/06/1100.00321.8021.90-35,289-0.06%
2024/06/07422.40122.4022.4535,2360.06%
2024/06/06221.80021.8521.7525,1450.04%
2024/06/03221.90321.9021.90-15,024-0.02%
2024/05/3100.000.121.6021.70-0.14,9970.00%
2024/05/293.121.49221.5021.501.14,8990.02%
2024/05/2800.00221.7521.90-24,855-0.04%
2024/05/27721.77721.7422.0504,7500.00%
2024/05/240.120.2500.0020.450.14,5700.00%
2024/05/2300.005120.8320.20-514,563-1.12%
2024/05/225020.90520.9220.90454,4741.01%
2024/05/21120.9000.0020.9014,3980.02%
2024/05/20321.25521.1020.90-24,326-0.05%
2024/05/171420.89420.9020.85104,1110.24%
2024/05/16321.051121.0121.00-83,775-0.21%
2024/05/151019.701620.5620.30-63,456-0.17%
2024/05/1400.00119.4519.50-13,369-0.03%
2024/05/1300.00319.7319.70-33,357-0.09%
2024/05/10119.1500.0019.2513,3200.03%
2024/05/0900.00218.9018.90-23,303-0.06%
2024/05/08719.5000.0019.3073,2690.21%
2024/05/07019.80319.9020.05-33,203-0.09%
2024/05/06320.80121.0520.7023,1170.06%
2024/05/0300.00220.7520.70-23,073-0.07%
2024/05/02220.7700.0020.8022,9760.07%
2024/04/301119.65119.8519.85102,8270.35%
2024/04/291019.706119.8919.80-512,783-1.83%
2024/04/266019.55119.5519.55592,7082.18%
2024/04/25619.55319.4219.3532,6440.11%
2024/04/24719.1500.0019.0572,4330.29%
2024/04/23518.79219.0019.2032,3560.13%
2024/04/22218.90218.9018.9002,1090.00%
2024/04/11118.2000.0018.4011,6280.06%
2024/04/1000.002018.3818.25-201,631-1.23%
2024/04/0900.004118.2318.20-411,639-2.50%
2024/04/0800.00117.6517.50-11,632-0.06%
2024/04/021017.6300.0017.60102,0200.49%
2024/04/012517.3800.0017.30252,0851.20%
2024/03/28117.5500.0017.4512,2880.04%
2024/03/272517.5000.0017.45252,2711.10%
2024/03/2000.00317.1017.10-32,211-0.14%
2024/03/1800.00117.6517.40-12,267-0.04%
2024/03/15117.6500.0017.7012,2720.04%
2024/02/21318.7000.0018.7532,3090.13%
2024/01/261318.911318.6918.7002,2070.00%
2024/01/1100.002118.4918.30-212,141-0.98%
2024/01/0800.001118.7518.75-112,100-0.52%
2024/01/041018.35118.4018.3092,0710.43%
2024/01/03118.3000.0018.3012,0510.05%
2023/12/29318.57119.5018.8021,9560.10%
2023/12/283419.481219.8519.70221,7421.26%
2023/12/27218.5500.0018.7021,5480.13%
2023/12/2600.002718.0518.50-271,451-1.86%
2023/12/252718.3500.0018.35271,3551.99%
2023/12/13517.15516.8516.8501,2500.00%
2023/12/1200.00117.3517.25-11,189-0.08%
2023/12/1100.00217.4517.50-21,174-0.17%
2023/12/06218.0500.0018.1021,1790.17%
2023/11/2800.00118.0018.00-11,146-0.09%
2023/11/14116.4000.0016.5011,0700.09%
2023/11/10116.7500.0016.6511,0710.09%
2023/11/0900.00216.8316.80-21,103-0.18%
2023/10/27315.68315.5515.5501,4940.00%
2023/10/1100.001015.2015.20-102,460-0.41%
2023/09/2700.001015.2015.30-102,717-0.37%
2023/09/20116.1000.0016.0012,7320.04%
2023/09/12016.5500.0016.4503,1350.00%
2023/08/301016.8000.0016.80103,2300.31%
2023/08/2500.0011016.3916.40-1103,214-3.42% 大賣/鉅額交易
2023/08/2400.00216.5516.50-23,209-0.06%
2023/08/21116.5500.0016.4513,1980.03%
2023/08/18216.9800.0016.8023,2050.06%
2023/08/15116.6000.0016.5013,3030.03%
2023/08/1100.000.117.1017.10-0.13,2240.00%
2023/08/10717.8200.0017.6073,1560.22%
2023/08/0900.00517.8517.80-53,126-0.16%
2023/08/0800.00218.3018.15-23,070-0.07%
2023/08/04318.60118.7018.7023,0330.07%
2023/08/0100.00318.5018.35-32,912-0.10%
2023/07/3100.00518.1518.00-52,849-0.18%
2023/07/2700.00217.9518.00-22,781-0.07%
2023/07/26118.1500.0017.6012,7180.04%
2023/07/25518.19118.2518.1542,6290.15%
2023/07/2400.00217.3517.30-22,436-0.08%
2023/07/2110718.034118.0617.65662,3502.81% 大買/
2023/07/20616.65216.7316.7542,1300.19%
2023/07/192616.49116.3516.20252,0581.21%
2023/07/1700.00116.6016.55-11,997-0.05%
2023/07/12115.9500.0015.8511,8630.05%
2023/07/111015.831116.0115.90-11,844-0.05%
2023/07/0700.001.114.8514.85-1.11,696-0.06%
2023/07/061015.300.315.2515.209.71,6840.58%
2023/07/040.115.5000.0015.400.11,6680.01%
2023/06/2700.00115.5515.60-11,710-0.06%
2023/06/161.216.732.116.4416.15-0.91,584-0.06%
2023/06/120.215.4500.0015.350.21,3710.02%
2023/06/0700.00115.6015.20-11,469-0.07%
2023/05/2600.00114.9514.80-11,502-0.07%
2023/05/2200.005314.9715.45-531,452-3.65%
2023/05/1100.00213.8813.85-21,455-0.14%
2023/04/1100.00314.9814.90-31,204-0.25%
2023/04/1000.00214.9014.85-21,189-0.17%
2023/03/3100.00214.7514.90-21,172-0.17%
2023/03/3000.00514.7314.70-51,154-0.43%
2023/03/29115.05214.9314.80-11,146-0.09%
2023/03/28114.95115.0014.9501,1260.00%
2023/03/2400.00415.0915.05-41,065-0.38%
2023/03/23214.95314.9714.95-11,033-0.10%
2023/03/22114.75114.8014.8009850.00%
2023/03/17114.2000.0014.3519560.10%
2023/03/13414.95414.9514.9509190.00%
2023/03/1000.00114.5014.40-1832-0.12%
2023/03/09014.3000.0014.2007840.00%
2023/03/0300.00314.3014.30-3798-0.38%
2023/03/01113.85113.8513.8507590.00%
2023/02/20314.1200.0014.0537220.42%
2023/02/08013.1500.0013.1501,0600.00%
2022/11/08513.60513.3013.5001,5520.00%
2022/10/12512.3500.0012.5551,4850.34%
2022/09/2200.000.113.6513.95-0.11,377-0.01%
2022/09/1500.00314.4014.15-31,338-0.22%
2022/09/13314.32314.1314.0001,2650.00%
2022/09/0800.00313.8013.80-31,195-0.25%
2022/09/07113.5500.0013.5511,1830.08%
2022/09/0100.00113.5013.70-11,135-0.09%
2022/08/31614.54814.0913.90-21,106-0.18%
2022/08/3000.00114.0013.95-1929-0.11%
2022/08/2600.00114.1514.05-1912-0.11%
2022/08/24113.8500.0013.8018580.12%
2022/08/221314.121513.9813.85-2798-0.25%
2022/08/19113.55313.5713.55-2737-0.27%
2022/08/1800.00213.2013.20-2715-0.28%
2022/08/1500.00213.4513.35-2752-0.27%
2022/08/11413.3300.0013.3047350.54%
2022/08/0800.00012.9513.0506700.00%
2022/08/0400.00112.8512.90-1654-0.15%
2022/08/0100.00113.6513.25-1627-0.16%
2022/07/28213.151013.4013.00-8564-1.42%
2022/07/271013.20213.2012.9584731.69%
2022/07/2000.000.111.9511.85-0.1408-0.02%
2022/07/18511.9000.0011.8554281.17%
2022/07/1300.00511.9011.90-5445-1.12%
2022/05/245713.075712.8512.7005570.00%
2022/05/1000.00111.6511.75-1512-0.19%
2022/05/09311.9500.0011.9035130.58%
2022/04/2800.00012.3012.3505320.00%
2022/04/2200.001513.2013.25-15504-2.97%
2022/04/20113.0000.0012.9515040.20%
2022/04/15013.0000.0013.0005090.00%
2022/04/14113.1000.0013.1515180.19%
2022/04/12213.7500.0013.2025180.39%
2022/04/08113.0000.0013.0514840.21%
2022/03/30313.2000.0013.3534850.62%
2022/03/29113.0500.0013.3014720.21%
2022/03/14112.2000.0012.5517260.14%
2022/03/11112.1500.0012.2017250.14%
2022/03/10212.2300.0012.2527310.27%
2022/03/0900.00212.1012.15-2731-0.27%
2022/02/2500.00312.5512.50-3749-0.40%
2022/02/2400.00312.5512.50-3763-0.39%
2022/02/21112.80112.8012.8507870.00%
2022/02/1700.001912.8012.80-19815-2.33%
2022/02/1100.00113.2013.05-11,126-0.09%
2022/02/10113.2500.0013.2511,1520.09%
2022/01/24012.80212.8512.95-21,284-0.16%
2022/01/13113.3500.0013.2511,3700.07%
2022/01/12113.2500.0013.2511,3790.07%
2022/01/10213.3000.0013.3021,4060.14%
2022/01/07213.3500.0013.3521,4510.14%
2022/01/0300.00213.7513.75-21,653-0.12%
2021/12/29113.9000.0014.0011,6540.06%
2021/12/2300.00013.6013.8001,6780.00%
2021/12/13013.80113.7513.75-11,770-0.06%
2021/12/1013.114.3500.0014.3513.11,7350.75%
2021/12/091114.791414.7614.70-31,696-0.18%
2021/11/26113.4000.0013.4511,5950.06%
2021/11/23113.90113.5513.7001,5880.00%
2021/11/22113.5500.0013.5511,5730.06%
2021/11/18113.4000.0013.4011,5510.06%
2021/11/17113.3500.0013.4511,5470.06%
2021/11/16613.44113.5513.4051,5400.32%
2021/11/15113.6500.0013.4511,5400.06%
2021/11/12514.171714.2514.00-121,495-0.80%
2021/11/11115.201015.0015.30-91,372-0.66%
2021/11/09414.6010.314.6014.60-6.31,268-0.50%
2021/11/08114.451014.4014.45-91,269-0.71%
2021/11/052614.3300.0014.35261,2632.06%
2021/11/031714.1000.0014.10171,2181.39%
2021/11/02314.4300.0014.1031,2140.25%
2021/11/01314.1000.0014.1531,1780.25%
2021/10/29413.96513.9213.95-11,161-0.09%
2021/10/28213.9000.0013.9021,1540.17%
2021/10/27514.0500.0013.9551,1630.43%
2021/10/26113.7000.0014.0511,1500.09%
2021/10/251013.7000.0013.60101,1170.89%
2021/10/2200.00313.7013.65-31,124-0.27%
2021/10/2100.002913.7513.55-291,125-2.58%
2021/10/1900.00213.4013.50-21,110-0.18%
2021/10/1800.003113.5013.30-311,115-2.78%
2021/10/15813.808214.0213.60-741,109-6.67%
2021/10/135114.172114.1514.00301,0512.85%
2021/10/1211314.25214.2014.2011197011.44% 大買/鉅額交易
2021/10/07113.00213.0513.05-1880-0.11%
2021/09/28313.3200.0013.2039350.32%
2021/08/1600.00212.6512.55-21,886-0.11%
2021/08/0900.00113.1012.85-11,992-0.05%
2021/07/2000.00112.8512.85-14,092-0.02%
2021/07/1900.00113.0513.00-14,258-0.02%
2021/07/13213.0000.0012.9524,6360.04%
2021/07/1200.003013.4813.30-304,619-0.65%
2021/07/09113.6000.0013.6014,5950.02%
2021/07/0700.00213.8013.70-24,683-0.04%
2021/07/06413.8600.0013.8044,7100.08%
2021/06/22213.68313.6013.65-14,756-0.02%
2021/06/21313.651013.5513.50-74,774-0.15%
2021/06/1800.003014.2014.15-304,821-0.62%
2021/06/16114.60414.5014.05-34,900-0.06%
2021/06/155114.80514.1515.10464,8190.95%
2021/06/11513.6500.0013.7554,6220.11%
2021/06/09112.5500.0012.6014,5050.02%
2021/05/311113.5200.0013.45114,6190.24%
2021/05/2800.00213.4013.60-24,592-0.04%
2021/05/1800.00111.9512.45-14,485-0.02%
2021/05/1300.00412.2012.80-44,339-0.09%
2021/05/12212.65412.6312.75-24,279-0.05%
2021/05/11313.652014.2013.85-174,152-0.41%
2021/05/073015.05214.9015.10284,0310.69%
2021/05/0600.00214.5014.40-23,971-0.05%
2021/05/0500.001015.1514.80-103,896-0.26%
2021/05/04315.302.115.1915.200.93,8030.02%
2021/05/03816.3600.0016.2083,6010.22%
2021/04/294417.133.117.2316.6040.93,3861.21%
2021/04/281616.5500.0017.70163,0830.52%
2021/04/271315.240.315.3016.1012.82,7440.46%
2021/04/261414.452.514.3814.7511.52,5020.46%
2021/04/23113.60813.9614.35-72,281-0.31%
2021/04/20513.19513.1113.4001,9780.00%
2021/04/19012.901.712.5012.70-1.71,872-0.09%
2021/04/131012.60112.7012.3091,8070.50%
2021/04/07212.2500.0012.2521,6900.12%
2021/04/0600.001012.1512.10-101,712-0.58%
2021/04/0100.001012.1012.05-101,715-0.58%
2021/03/3100.00112.2012.15-11,709-0.06%
2021/03/3000.00512.1512.15-51,706-0.29%
2021/03/2900.00712.5912.40-71,688-0.41%
2021/03/2400.00912.1512.20-91,612-0.56%
2021/03/231412.4400.0012.40141,5840.88%
2021/03/2200.00212.0012.55-21,502-0.13%
2021/03/1800.00611.2012.05-61,353-0.44%
2021/03/1500.002010.9511.00-201,344-1.49%
2021/03/111011.1500.0011.25101,4120.71%
2021/02/2300.00511.0511.05-51,656-0.30%
2021/02/2200.00110.7510.85-11,665-0.06%
2021/01/29110.6000.0010.4511,8620.05%
2021/01/2200.00210.0510.05-21,872-0.11%
2021/01/2100.00510.0010.00-51,880-0.27%
2021/01/20110.0000.009.9911,8790.05%
2021/01/14110.3000.0010.3011,8490.05%
2021/01/05211.1500.0011.3021,9000.11%
2021/01/04111.2000.0011.3011,8880.05%
2020/12/30211.4500.0011.4521,9230.10%
2020/12/2400.00111.4511.45-11,896-0.05%
2020/12/22311.2000.0011.2032,0100.15%
2020/12/21211.3000.0011.4022,0610.10%
2020/12/1700.00211.4011.60-22,215-0.09%
2020/12/1500.00511.3511.30-52,400-0.21%
2020/12/1000.00111.6011.45-12,720-0.04%
2020/12/092111.4400.0011.45212,7680.76%
2020/12/03512.501012.3512.60-52,828-0.18%
2020/12/011011.8500.0011.85102,9340.34%
2020/11/27211.7000.0011.8023,0200.07%
2020/11/2600.00111.7011.80-13,191-0.03%
2020/11/24211.7500.0011.8023,6290.06%
2020/11/23011.70311.8012.00-33,993-0.08%
2020/11/1600.00511.7712.00-54,707-0.11%
2020/11/10111.5000.0011.5014,7620.02%
2020/11/04111.3500.0011.3014,9110.02%
2020/10/2300.00111.5011.45-14,971-0.02%
2020/10/22111.4500.0011.4515,0440.02%
2020/10/21211.9500.0011.8525,0900.04%
2020/10/1400.00111.4011.30-15,167-0.02%
2020/10/13111.0000.0011.2515,2100.02%
2020/10/1200.00111.9011.80-15,200-0.02%
2020/10/0700.007811.7011.95-785,472-1.43%
2020/10/06111.608411.5911.60-835,522-1.50%
2020/09/3000.00311.4011.40-35,656-0.05%
2020/09/2900.00211.4011.20-25,772-0.03%
2020/09/28111.4000.0011.4015,9690.02%
2020/09/2500.001110.9511.35-116,226-0.18%
2020/09/24311.801011.8011.85-76,343-0.11%
2020/09/235012.5500.0012.25506,2890.80%
2020/09/22613.1300.0013.0066,1990.10%
2020/09/2100.009413.5513.30-946,161-1.53%
2020/09/1700.00413.1812.95-46,052-0.07%
2020/09/161813.1100.0013.10186,0450.30%
2020/09/1500.00313.0213.30-35,998-0.05%
2020/09/14112.10612.1712.10-55,955-0.08%
2020/09/11412.73312.2512.2015,9940.02%
2020/09/09213.30213.1313.2005,8780.00%
2020/09/0700.00713.8613.25-75,769-0.12%
2020/09/04113.30913.4613.85-85,661-0.14%
2020/09/031013.2900.0013.15105,5100.18%
2020/09/027613.06813.3913.50685,4241.25%
2020/09/0114513.57213.4513.401435,3172.69% 大買/鉅額交易
2020/08/311114.17314.1214.2085,1240.16%
2020/08/281414.071914.2914.50-54,934-0.10%
2020/08/271413.608913.4714.25-754,660-1.61%
2020/08/268513.271813.0713.30674,2751.57%
2020/08/24111.50211.3811.35-13,626-0.03%
2020/08/2000.00110.2510.30-13,488-0.03%
2020/08/181611.1000.0011.15163,4780.46%
2020/08/17211.0500.0011.0523,4910.06%
2020/08/14910.87210.9510.9573,4610.20%
2020/08/13811.01111.0511.2573,4110.21%
2020/08/11110.2500.0010.0513,2270.03%
2020/08/10910.0200.0010.2093,2140.28%
2020/08/07210.0500.0010.1523,1900.06%
2020/07/2900.00210.4510.30-23,079-0.06%
2020/07/27110.5000.0010.3512,9620.03%
2020/07/231511.7000.0011.45152,8470.53%
2020/07/20111.2500.0011.3512,7200.04%
2020/07/1600.00211.6011.50-22,605-0.08%
2020/07/1500.00111.9511.55-12,574-0.04%
2020/07/14111.80112.2012.1002,4880.00%
2020/07/1300.00211.4011.70-22,268-0.09%
2020/07/1000.00210.9010.65-22,180-0.09%
2020/07/0900.00111.6011.25-12,114-0.05%
2020/07/08411.78311.8711.6512,0160.05%
2020/07/07211.25711.2411.95-51,879-0.27%
2020/07/06610.97210.8011.0041,6610.24%
2020/07/03110.2089.9010.25-71,368-0.51%
2020/06/3000.0019.329.26-11,099-0.09%
2020/06/2929.1669.349.31-41,080-0.37%
2020/06/2400.0049.259.22-41,027-0.39%
2020/06/1829.5000.009.5227190.28%
2020/06/1500.00108.308.06-10546-1.83%
2020/06/11108.3900.008.20105461.83%
2020/05/2900.00108.428.60-10513-1.95%
2020/03/2626.3600.006.4326200.32%
2020/03/2500.0036.366.34-3637-0.47%
2020/03/1800.0036.286.28-3733-0.41%
2020/03/0927.4000.007.2028680.23%
2020/02/1317.9900.007.9311,1290.09%
2020/01/1600.0028.608.56-21,167-0.17%
2020/01/1500.0018.458.40-11,143-0.09%
2020/01/0200.0048.328.24-41,066-0.38%
2019/12/3100.0028.078.07-21,046-0.19%
2019/12/2400.00768.668.58-76987-7.70%
2019/12/2318.4838.558.48-2948-0.21%
2019/12/2000.0058.638.48-5934-0.54%
2019/12/1900.0018.878.79-1916-0.11%
2019/12/1819.00158.958.98-14888-1.58%
2019/12/1600.0018.658.65-1824-0.12%
2019/12/1218.5000.008.3817990.13%
2019/12/1158.5718.678.6347830.51%
2019/12/10148.5500.008.70147701.82%
2019/12/06178.7200.008.73177492.27%
2019/12/0599.0600.008.9897181.25%
2019/12/0400.0058.989.01-5651-0.77%
2019/12/0300.0018.948.95-1630-0.16%
2019/11/2728.7729.008.8405930.00%
2019/11/2548.7100.008.6545680.70%
2019/11/2248.6900.008.8045580.72%
2019/11/2148.6118.878.8935510.54%
2019/11/20158.3900.008.68155302.83%
2019/11/1968.6800.008.5865091.18%
2019/11/1858.2300.009.0054701.06%
2019/11/1518.2700.008.2714240.24%
2019/11/1468.1600.008.1563921.53%
2019/11/1137.6800.007.6933440.87%
2019/11/0817.5400.007.6913330.30%
2019/11/07227.5700.007.58223246.77%
2019/11/0617.6300.007.7113180.31%
2019/11/05227.7200.007.73223047.24%
2019/11/0137.2200.007.2632541.18%
2019/10/31117.1900.007.25112524.36%
2019/10/3047.2000.007.2542491.60%
2019/04/1200.0027.207.19-2267-0.75%
2019/04/0300.0047.207.21-4233-1.71%
2019/03/2906.9400.007.0001900.00%
2018/12/1400.0016.216.22-1234-0.43%
2018/11/2916.1816.246.2003720.00%
2018/11/2716.1500.006.1815440.18%
2018/08/0300.0037.417.43-3396-0.76%
2018/07/2337.4000.007.4233740.80%
2018/07/0400.00187.027.03-18357-5.04%
2018/05/2400.0017.197.33-1275-0.36%
2018/05/0200.000.16.216.29-0.1260-0.02%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音