德律 (3030)-第一金-路竹券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
180.5
漲跌
▼5.0
漲幅
-2.70%
成交量
7,973張
產業
上市其他電子類股
433人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	177.00	4	178.88	185.50	-3	3,625	-0.08%
2024/05/27	7	170.86	7	169.36	169.00	0	3,529	0.00%
2024/05/24	2	168.00	0	0.00	170.50	2	3,437	0.06%
2024/05/23	5	170.80	6	169.58	165.50	-1	3,355	-0.03%
2024/05/22	7	159.43	6	160.83	161.50	1	3,216	0.03%
2024/05/21	4	148.75	6	146.17	155.50	-2	3,093	-0.06%
2024/05/20	0	0.00	2	146.00	146.50	-2	2,921	-0.07%
2024/05/17	0	0.00	3	134.50	133.50	-3	2,811	-0.11%
2024/05/16	5	142.20	1	142.50	141.00	4	2,714	0.15%
2024/05/15	1	136.00	2	138.75	139.00	-1	2,583	-0.04%
2024/05/14	1	127.00	2	125.50	126.50	-1	2,503	-0.04%
2024/05/13	1	127.00	2	126.00	126.00	-1	2,478	-0.04%
2024/05/10	2	122.50	9	123.00	123.50	-7	2,398	-0.29%
2024/05/09	6	117.58	7	123.14	116.50	-1	2,325	-0.04%
2024/05/08	1	117.50	3	116.83	118.50	-2	2,215	-0.09%
2024/05/07	4	115.00	5	115.40	117.00	-1	2,149	-0.05%
2024/05/06	2	111.50	1	110.50	111.00	1	2,069	0.05%
2024/05/03	9	109.11	4	110.75	110.50	5	2,037	0.25%
2024/05/02	3	109.83	2	108.00	107.50	1	1,907	0.05%
2024/04/30	2	104.25	1	106.00	106.00	1	1,829	0.05%
2024/04/29	0	104.50	1	103.00	103.00	-1	1,777	-0.06%
2024/04/26	4	105.13	8	105.25	105.50	-4	1,725	-0.23%
2024/04/25	1	100.50	0	0.00	100.00	1	1,503	0.07%
2024/04/23	3	90.00	0	0.00	91.50	3	1,429	0.21%
2024/04/22	1	90.70	0	0.00	91.60	1	1,420	0.07%
2024/04/19	4	92.83	5	92.64	93.40	-1	1,430	-0.07%
2024/04/18	4	95.83	0	0.00	95.80	4	1,386	0.29%
2024/04/17	2	99.20	2	100.00	98.30	0	1,347	0.00%
2024/04/16	5	95.82	0	0.00	97.30	5	1,294	0.39%
2024/04/15	1	98.00	1	101.50	100.00	0	1,238	0.00%
2024/04/12	1	98.90	1	101.50	97.40	0	1,178	0.00%
2024/04/11	1	91.50	1	92.60	92.40	0	1,075	0.00%
2024/04/10	1	90.40	0	0.00	89.90	1	1,066	0.09%
2024/04/08	0.4	86.40	6	86.55	87.50	-5.6	1,088	-0.51%
2024/04/03	3	88.50	0	0.00	88.50	3	1,069	0.28%
2024/04/01	1	87.30	4	86.50	86.40	-3	1,045	-0.29%
2024/03/29	1	87.70	1	88.00	87.50	0	1,022	0.00%
2024/03/25	0	0.00	2	82.90	82.60	-2	971	-0.21%
2024/03/13	1	79.50	0	0.00	79.70	1	908	0.11%
2024/03/11	0	0.00	1	75.80	76.00	-1	871	-0.11%
2024/03/08	0	0.00	1	76.60	76.30	-1	862	-0.12%
2024/03/04	5	75.96	2	75.20	75.80	3	793	0.38%
2024/03/01	0	0.00	0	72.60	73.00	0	769	0.00%
2024/02/29	2	72.65	2	72.05	73.00	0	756	0.00%
2024/02/27	2	71.15	3	71.10	71.40	-1	725	-0.14%
2024/02/23	0	0.00	1	70.30	69.90	-1	708	-0.14%
2024/02/21	0	0.00	4	70.60	70.60	-4	691	-0.58%
2024/02/20	0	0.00	1	69.10	69.00	-1	686	-0.15%
2024/02/16	1	70.80	0	0.00	70.60	1	678	0.15%
2024/02/05	3	71.40	1	71.40	69.60	2	656	0.30%
2024/02/02	1	69.52	0	0.00	70.10	1	637	0.16%
2024/02/01	10	70.64	6.1	70.41	71.00	3.9	620	0.63%
2024/01/31	10	69.25	2	69.70	69.50	8	596	1.35%
2024/01/30	0	0.00	1	68.50	68.70	-1	582	-0.17%
2024/01/29	1	69.10	0.1	69.10	69.10	0.9	578	0.16%
2024/01/26	2	69.05	9	69.52	69.10	-7	574	-1.22%
2024/01/22	0	0.00	1	67.60	67.70	-1	537	-0.19%
2024/01/19	1	66.60	1	67.60	66.70	0	523	0.00%
2024/01/18	1	66.50	0	0.00	66.50	1	519	0.19%
2024/01/15	0	0.00	20.4	68.16	68.20	-20.4	488	-4.18%
2024/01/11	0	0.00	1	67.40	67.20	-1	448	-0.22%
2024/01/05	0	0.00	10.6	67.53	67.30	-10.6	428	-2.47%
2024/01/03	6	65.87	4.1	65.20	65.20	1.9	370	0.51%
2023/12/22	1	61.60	0	0.00	61.60	1	312	0.32%
2023/11/28	1	62.60	0	0.00	62.90	1	346	0.29%
2023/10/11	0	0.00	2	62.20	62.40	-2	305	-0.65%
2023/09/28	1	61.00	0	0.00	60.80	1	305	0.33%
2023/09/22	0	0.00	1	62.00	62.20	-1	317	-0.31%
2023/09/18	0	0.00	1	62.90	63.00	-1	299	-0.33%
2023/09/11	1	61.80	0	0.00	61.90	1	338	0.30%
2023/09/07	1	61.30	0	0.00	61.30	1	382	0.26%
2023/08/24	0	0.00	2	59.10	59.20	-2	473	-0.42%
2023/08/04	0	0.00	1	60.20	60.30	-1	478	-0.21%
2023/07/28	0	0.00	0.4	61.50	61.50	-0.4	472	-0.08%
2023/07/25	0	0.00	4	60.03	61.20	-4	487	-0.82%
2023/07/24	1	60.00	0	0.00	59.70	1	480	0.21%
2023/07/19	1	59.30	0	0.00	59.50	1	480	0.21%
2023/07/18	1	59.50	0	0.00	59.50	1	482	0.21%
2023/06/26	0	0.00	1	59.90	59.90	-1	514	-0.19%
2023/06/16	1	60.00	0	0.00	60.20	1	511	0.20%
2023/06/15	0.4	60.40	0	60.50	60.20	0.4	506	0.08%
2023/06/09	3	64.50	0	0.00	64.50	3	410	0.73%
2023/06/08	1	64.20	0	0.00	64.20	1	389	0.26%
2023/05/25	1	63.90	0	0.00	63.60	1	412	0.24%
2023/05/03	1.3	63.47	0	62.80	62.80	1.3	464	0.27%
2023/04/12	0	64.80	0	0.00	64.50	0	421	0.01%
2023/03/29	5	63.90	0	0.00	63.80	5	405	1.23%
2023/03/13	1	62.70	0	0.00	62.80	1	423	0.24%
2023/03/06	0	0.00	0.1	63.60	63.40	-0.1	429	-0.01%
2023/03/02	2	62.80	0	0.00	62.90	2	420	0.48%
2023/02/24	1	63.70	0	0.00	63.50	1	391	0.26%
2023/02/08	0	63.50	0	0.00	63.00	0	422	0.00%
2023/02/03	0	0.00	1	63.40	63.70	-1	431	-0.23%
2023/02/02	1	62.70	0	0.00	62.90	1	425	0.24%
2023/01/30	0	0.00	1	63.30	62.90	-1	394	-0.25%
2023/01/12	0	63.50	0	0.00	63.20	0	416	0.00%
2023/01/05	0	0.00	0	62.60	62.20	0	424	-0.01%
2022/12/29	0	63.50	0	0.00	63.40	0	436	0.01%
2022/12/12	1	66.00	0	0.00	65.90	1	470	0.21%
2022/12/05	0.1	66.90	0	0.00	66.60	0.1	478	0.01%
2022/11/02	0	0.00	3	62.50	63.30	-3	465	-0.64%
2022/10/12	3	62.00	0	0.00	61.50	3	595	0.50%
2022/10/07	0	0.00	1	63.40	63.50	-1	589	-0.17%
2022/10/04	1	62.20	0	0.00	62.50	1	585	0.17%
2022/09/26	0	0.00	1	61.60	60.80	-1	623	-0.16%
2022/09/16	1	64.10	1	64.10	63.90	0	629	0.00%
2022/09/15	1	63.30	0	0.00	63.60	1	622	0.16%
2022/09/06	2	61.90	0	0.00	62.10	2	630	0.32%
2022/09/05	1	61.50	0	0.00	61.50	1	629	0.16%
2022/09/02	2	62.30	0	0.00	61.50	2	636	0.31%
2022/08/22	0	0.00	1	59.80	59.60	-1	795	-0.13%
2022/08/19	1	59.50	0	0.00	60.30	1	796	0.13%
2022/08/16	0	0.00	1	60.30	60.20	-1	800	-0.12%
2022/08/12	1	59.90	0	0.00	60.30	1	813	0.12%
2022/06/20	0	0.00	1	59.10	58.90	-1	1,406	-0.07%
2022/06/17	5	60.70	0	0.00	60.80	5	1,401	0.36%
2022/06/15	1	62.80	0	0.00	62.90	1	1,396	0.07%
2022/06/10	1	63.60	0	0.00	63.70	1	1,392	0.07%
2022/06/09	0	0.00	10	67.20	66.80	-10	1,369	-0.73%
2022/06/06	10	69.25	1	69.20	68.80	9	1,333	0.67%
2022/05/31	0	0.00	2	66.80	66.90	-2	1,327	-0.15%
2022/05/26	2	65.30	0	0.00	65.40	2	1,372	0.15%
2022/05/25	0	0.00	2	65.70	65.60	-2	1,386	-0.14%
2022/05/24	2	65.20	0	0.00	64.60	2	1,413	0.14%
2022/05/23	0	0.00	3	65.80	66.10	-3	1,443	-0.21%
2022/05/19	1	63.40	0	0.00	64.20	1	1,450	0.07%
2022/05/17	3	64.37	2	64.70	64.60	1	1,482	0.07%
2022/05/16	2	64.20	0	0.00	64.00	2	1,493	0.13%
2022/05/04	21	63.32	0	0.00	63.50	21	1,630	1.29%
2022/04/25	0	0.00	5	68.10	67.20	-5	1,516	-0.33%
2022/04/13	0	0.00	1	70.50	71.50	-1	1,407	-0.07%
2022/04/11	3	73.43	3	71.40	71.30	0	1,401	0.00%
2022/04/08	0	0.00	1	70.90	71.90	-1	1,378	-0.07%
2022/04/07	25	70.78	0	0.00	70.00	25	1,359	1.84%
2022/04/06	2	71.40	2	71.35	72.30	0	1,316	0.00%
2022/03/31	1	68.30	0	0.00	67.90	1	1,223	0.08%
2022/03/30	0	0.00	2	68.80	68.80	-2	1,140	-0.18%
2022/03/29	0	0.00	20	68.90	69.30	-20	1,119	-1.79%
2022/03/24	0	0.00	21	68.57	67.00	-21	1,056	-1.99%
2022/03/21	1	64.80	0	0.00	64.80	1	923	0.11%
2022/03/07	0	0.00	1	62.70	62.50	-1	816	-0.12%
2022/03/02	0	0.00	1	65.00	64.70	-1	768	-0.13%
2022/02/21	0	0.00	1	64.50	63.90	-1	624	-0.16%
2022/02/15	0	0.00	1	64.90	63.90	-1	564	-0.18%
2022/02/14	1	64.10	1	64.20	64.10	0	535	0.00%
2022/02/10	0	0.00	50	62.07	62.00	-50	447	-11.18%
2022/02/08	1	61.90	6	61.90	61.90	-5	420	-1.19%
2022/02/07	0	0.00	5	60.00	61.20	-5	382	-1.31%
2022/01/18	0	0.00	1	59.40	59.40	-1	333	-0.30%
2022/01/07	0	0.00	3	58.80	58.70	-3	323	-0.93%
2022/01/06	0	0.00	2	58.80	58.70	-2	319	-0.63%
2022/01/04	2	59.50	2	59.20	59.10	0	314	0.00%
2022/01/03	1	59.90	1	59.60	59.50	0	296	0.00%
2021/12/30	2	58.55	2	57.40	58.50	0	264	0.00%
2021/11/30	0	0.00	1	57.70	57.70	-1	220	-0.45%
2021/11/29	1	56.40	0	0.00	57.00	1	218	0.46%
2021/11/25	3	57.40	0	0.00	57.50	3	215	1.39%
2021/11/18	1	58.00	0	0.00	57.90	1	211	0.47%
2021/11/15	2	57.30	0	0.00	57.40	2	211	0.95%
2021/11/03	0	0.00	1	57.20	57.30	-1	238	-0.42%
2021/10/18	5	55.00	0	0.00	55.30	5	298	1.67%
2021/09/08	1	55.80	0	0.00	55.60	1	497	0.20%
2021/09/06	0	0.00	1	56.40	56.40	-1	510	-0.20%
2021/08/16	0	0.00	5	56.30	56.10	-5	569	-0.88%
2021/08/12	5	57.40	0	0.00	57.20	5	574	0.87%
2021/08/06	0	0.00	4	57.80	57.40	-4	617	-0.65%
2021/07/30	0	0.00	2	57.90	57.60	-2	729	-0.27%
2021/07/22	1	56.90	0	0.00	56.20	1	1,012	0.10%
2021/07/16	0	0.00	1	61.20	61.40	-1	1,314	-0.08%
2021/07/06	0	0.00	1	61.00	60.50	-1	1,324	-0.08%
2021/07/05	1	61.20	0	0.00	61.10	1	1,339	0.07%
2021/06/28	0	0.00	1	59.30	59.20	-1	1,363	-0.07%
2021/06/17	0	0.00	1	58.90	59.50	-1	1,396	-0.07%
2021/06/09	1	57.00	0	0.00	57.00	1	1,386	0.07%
2021/06/04	0	0.00	7	57.00	57.00	-7	1,384	-0.51%
2021/05/31	0	0.00	1	57.20	57.30	-1	1,388	-0.07%
2021/05/25	1	57.00	0	0.00	56.70	1	1,408	0.07%
2021/05/14	1	55.90	0	0.00	55.90	1	1,436	0.07%
2021/05/13	1	55.50	0	0.00	56.20	1	1,435	0.07%
2021/05/12	2	57.70	0	0.00	56.50	2	1,422	0.14%
2021/05/11	4	59.60	1	59.90	58.30	3	1,398	0.21%
2021/05/03	0	0.00	4	61.60	61.80	-4	1,275	-0.31%
2021/04/29	110	66.73	113	65.23	64.80	-3	1,217	-0.25%	大買/大賣/
2021/04/28	2	64.90	1	65.70	64.90	1	1,134	0.09%
2021/04/27	8	67.98	10	67.60	67.10	-2	1,060	-0.19%
2021/04/26	1	61.00	0	0.00	64.20	1	815	0.12%
2021/04/23	0	0.00	1	58.80	59.20	-1	704	-0.14%
2021/04/22	1	59.70	0	0.00	58.90	1	713	0.14%
2021/04/12	1	60.00	0	0.00	60.00	1	737	0.14%
2021/04/06	1	58.90	0	0.00	58.80	1	724	0.14%
2021/03/30	0	0.00	1	59.00	59.20	-1	697	-0.14%
2021/03/29	1	59.20	0	0.00	59.20	1	695	0.14%
2021/03/26	1	59.50	2	59.30	59.20	-1	696	-0.14%
2021/03/25	0	0.00	1	58.80	59.30	-1	686	-0.15%
2021/03/23	1	58.40	0	0.00	58.40	1	667	0.15%
2021/03/19	2	58.10	0	0.00	57.90	2	665	0.30%
2021/03/11	0	0.00	1	57.90	57.90	-1	722	-0.14%
2021/03/09	1	57.50	0	0.00	58.00	1	747	0.13%
2021/03/08	1	57.70	0	0.00	57.60	1	771	0.13%
2021/03/04	1	58.20	0	0.00	58.10	1	775	0.13%
2021/02/25	0	0.00	2	58.30	58.40	-2	768	-0.26%
2021/02/22	0	0.00	1	58.70	58.70	-1	746	-0.13%
2021/02/05	1	57.70	0	0.00	57.50	1	716	0.14%
2020/12/31	0	0.00	1	57.80	57.80	-1	655	-0.15%
2020/12/17	0	0.00	2	57.20	57.10	-2	724	-0.28%
2020/12/15	0	0.00	26.4	57.30	57.00	-26.4	782	-3.37%
2020/12/10	1	58.70	3	58.20	57.80	-2	791	-0.25%
2020/12/09	3	57.70	3	57.70	58.70	0	788	0.00%
2020/12/04	50	57.36	0	0.00	57.50	50	808	6.18%
2020/12/03	1	57.40	0	0.00	57.50	1	832	0.12%
2020/12/01	1	56.60	0	0.00	56.60	1	946	0.11%
2020/11/30	1	56.80	0	0.00	56.70	1	1,069	0.09%
2020/11/27	3	56.10	0	0.00	56.60	3	1,136	0.26%
2020/11/18	1	55.70	0	0.00	55.90	1	1,250	0.08%
2020/11/11	1	55.70	0	0.00	55.80	1	1,416	0.07%
2020/10/29	1	55.70	0	0.00	55.70	1	1,542	0.06%
2020/10/19	2	56.80	0	0.00	56.70	2	1,600	0.12%
2020/10/12	1	57.50	0	0.00	57.30	1	1,579	0.06%
2020/09/24	3	57.03	0	0.00	57.00	3	1,739	0.17%
2020/09/23	2	57.85	0	0.00	57.50	2	1,736	0.12%
2020/09/21	1	58.20	0	0.00	58.20	1	1,730	0.06%
2020/09/18	2	58.85	2	59.30	58.80	0	1,722	0.00%
2020/09/17	0	0.00	1	60.30	60.10	-1	1,684	-0.06%
2020/09/16	1	60.00	1	60.10	60.00	0	1,689	0.00%
2020/09/15	1	60.30	0	0.00	60.50	1	1,685	0.06%
2020/09/08	1	62.10	1	61.80	61.50	0	1,642	0.00%
2020/09/07	1	62.90	2	61.15	60.60	-1	1,629	-0.06%
2020/09/04	1	63.70	2	62.10	63.80	-1	1,606	-0.06%
2020/09/03	1	61.30	3	62.00	63.20	-2	1,587	-0.13%
2020/09/02	2	60.00	3	60.00	59.60	-1	1,492	-0.07%
2020/08/31	1	58.50	0	0.00	58.80	1	1,465	0.07%
2020/08/25	1	59.50	0	0.00	59.10	1	1,632	0.06%
2020/08/19	1	58.10	0	0.00	57.80	1	1,511	0.07%
2020/08/18	0	0.00	1	57.40	56.90	-1	1,462	-0.07%
2020/08/11	0	0.00	1	55.60	55.20	-1	1,449	-0.07%
2020/08/10	1	56.00	0	0.00	55.90	1	1,449	0.07%
2020/07/22	0	0.00	33	55.40	55.40	-33	1,348	-2.45%
2020/07/20	2	54.00	0	0.00	54.40	2	1,334	0.15%
2020/07/17	1	54.10	0	0.00	54.00	1	1,335	0.07%
2020/06/12	0	0.00	2	53.00	53.90	-2	1,153	-0.17%
2020/06/10	1	58.90	20	58.80	59.20	-19	1,099	-1.73%
2020/06/09	2	59.30	0	0.00	59.10	2	1,069	0.19%
2020/06/04	0	0.00	2	58.45	58.30	-2	1,006	-0.20%
2020/06/03	0	0.00	1	59.00	59.00	-1	976	-0.10%
2020/05/22	0	0.00	0.1	55.60	55.60	-0.1	772	-0.02%
2020/05/21	0	0.00	0.4	54.70	54.60	-0.4	712	-0.05%
2020/05/18	0	0.00	1.1	53.09	52.80	-1.1	703	-0.16%
2020/05/13	0.2	55.20	0	0.00	55.20	0.2	675	0.03%
2020/05/05	1	51.80	0	0.00	51.70	1	641	0.16%
2020/04/30	0.3	51.90	0	0.00	51.90	0.3	638	0.05%
2020/04/22	0	0.00	5	48.30	49.45	-5	683	-0.73%
2020/04/16	0.1	50.50	0	0.00	49.95	0.1	680	0.01%
2020/04/10	0	0.00	1	48.40	48.85	-1	722	-0.14%
2020/03/24	1	43.05	1	43.10	43.20	0	695	0.00%
2020/03/23	3	42.40	0	0.00	41.90	3	684	0.44%
2020/03/20	3	41.40	2	41.70	41.80	1	683	0.15%
2020/03/19	14	39.52	0	0.00	38.80	14	666	2.10%
2020/03/12	0	0.00	5	50.30	48.80	-5	570	-0.88%
2020/03/06	4	53.10	0	0.00	52.80	4	527	0.76%
2020/03/03	1	52.40	4	52.00	52.00	-3	520	-0.58%
2020/02/27	30	51.00	0	0.00	51.00	30	508	5.89%
2020/02/25	3	51.10	0	0.00	51.40	3	501	0.60%
2020/02/10	0	0.00	1.1	51.46	51.40	-1.1	509	-0.21%
2020/02/07	1	52.70	2	52.40	52.30	-1	506	-0.20%
2020/01/20	0	0.00	0.1	56.50	56.50	-0.1	444	-0.02%
2020/01/17	2	55.20	0	0.00	55.50	2	431	0.46%
2020/01/06	1	55.10	1.1	54.97	55.00	-0.1	411	-0.03%
2020/01/03	0	0.00	5.3	54.55	54.00	-5.3	386	-1.37%
2019/12/30	0.3	52.80	0	0.00	52.80	0.3	340	0.08%
2019/12/27	1	52.20	1	52.00	52.30	0	333	0.00%
2019/12/19	5	51.70	0	0.00	51.80	5	334	1.49%
2019/12/18	5	51.90	0	0.00	51.90	5	338	1.48%
2019/12/11	2	52.20	1	51.80	52.30	1	333	0.30%
2019/12/10	0	0.00	1	51.70	51.60	-1	336	-0.30%
2019/12/09	0	0.00	1	51.50	51.50	-1	337	-0.30%
2019/12/03	2	51.35	0	0.00	51.30	2	347	0.58%
2019/11/25	0	0.00	1	52.40	52.40	-1	352	-0.28%
2019/11/22	1	52.00	0	0.00	51.90	1	349	0.29%
2019/11/13	1.3	51.97	0	0.00	52.30	1.3	331	0.39%
2019/11/06	0	0.00	1	51.50	51.30	-1	313	-0.32%
2019/11/04	2	51.85	0	0.00	51.90	2	315	0.63%
2019/10/28	2	50.80	0	0.00	50.50	2	338	0.59%
2019/10/24	1	51.70	0	0.00	51.50	1	340	0.29%
2019/09/25	0	0.00	1	50.30	50.20	-1	339	-0.29%
2019/09/11	1	49.75	0	0.00	49.75	1	352	0.28%
2019/08/21	1	48.50	0	0.00	48.40	1	563	0.18%
2019/08/15	0	0.00	1	47.30	47.30	-1	566	-0.18%
2019/08/14	1	47.90	0	0.00	47.85	1	567	0.18%
2019/07/26	0	0.00	1	48.45	48.45	-1	578	-0.17%
2019/07/17	0	0.00	5	48.70	48.50	-5	571	-0.87%
2019/07/02	0	0.00	1	49.55	49.70	-1	587	-0.17%
2019/06/27	0	0.00	5	48.70	48.70	-5	609	-0.82%
2019/06/21	0	0.00	10	48.36	49.95	-10	638	-1.57%
2019/06/20	1	48.35	0	0.00	48.50	1	642	0.16%
2019/06/18	12	48.14	0	0.00	48.20	12	661	1.81%
2019/06/14	1	47.85	1	48.10	48.00	0	660	0.00%
2019/06/11	10	51.95	0	0.00	52.20	10	586	1.70%
2019/06/04	0	0.00	1	51.80	52.30	-1	569	-0.18%
2019/05/24	1	53.70	0	0.00	53.50	1	631	0.16%
2019/05/10	0	0.00	25	52.94	52.60	-25	703	-3.55%
2019/04/12	0	0.00	5	54.64	54.50	-5	673	-0.74%
2019/04/08	1	56.20	0	0.00	56.30	1	659	0.15%
2019/04/02	0	0.00	0.1	55.00	54.50	-0.1	642	-0.02%
2019/04/01	0	0.00	0.1	55.50	55.30	-0.1	621	-0.02%
2019/03/29	0	0.00	10	55.80	55.80	-10	614	-1.63%
2019/03/26	0.2	57.10	3	56.57	57.10	-2.8	596	-0.46%
2019/03/21	1	55.40	10	55.70	56.00	-9	570	-1.58%
2019/03/14	1	54.50	0	0.00	54.30	1	547	0.18%
2019/03/07	0	0.00	2	53.50	53.20	-2	553	-0.36%
2019/03/05	1	54.00	8	53.99	54.10	-7	565	-1.24%
2019/03/04	4	53.08	0	0.00	54.10	4	543	0.74%
2019/02/25	3	51.90	0	0.00	51.00	3	461	0.65%
2019/02/19	0	0.00	2	51.20	51.20	-2	430	-0.46%
2019/02/15	2	50.10	0	0.00	50.40	2	418	0.48%
2019/02/12	2	49.15	0	0.00	49.20	2	387	0.52%
2019/01/17	0	0.00	5	47.69	47.65	-5	408	-1.22%
2019/01/16	1	47.90	0	0.00	47.60	1	411	0.24%
2019/01/11	0	0.00	1	47.90	48.00	-1	435	-0.23%
2019/01/08	0	0.00	1	47.20	47.45	-1	432	-0.23%
2019/01/07	3	46.13	0	0.00	46.60	3	434	0.69%
2018/12/28	0	0.00	3	45.68	45.60	-3	520	-0.58%
2018/12/25	1	45.30	0	0.00	45.30	1	572	0.17%
2018/12/20	2	46.00	0	0.00	46.00	2	603	0.33%
2018/12/19	0	0.00	2	46.50	46.60	-2	605	-0.33%
2018/12/13	0	0.00	5	48.25	48.00	-5	604	-0.83%
2018/12/03	7	48.09	3	47.77	47.75	4	640	0.62%
2018/11/30	1	47.45	0	0.00	47.35	1	639	0.16%
2018/11/29	3	47.32	1	48.05	47.25	2	653	0.31%
2018/11/20	0	0.00	1	44.45	44.80	-1	780	-0.13%
2018/11/19	2	45.30	1	45.30	45.30	1	783	0.13%
2018/11/08	2	45.30	2	45.00	44.80	0	878	0.00%
2018/11/06	5	44.91	5	44.85	44.50	0	913	0.00%
2018/11/05	10	44.40	10	44.80	44.65	0	921	0.00%
2018/11/01	3	43.33	3	43.78	44.00	0	945	0.00%
2018/10/31	2	42.60	4	43.01	42.85	-2	955	-0.21%
2018/10/30	0	0.00	2	42.03	42.00	-2	962	-0.21%
2018/10/25	0	0.00	5	42.00	41.95	-5	1,022	-0.49%
2018/10/24	6	43.50	0	0.00	43.55	6	1,034	0.58%
2018/10/23	0	0.00	1	43.35	43.40	-1	1,045	-0.10%
2018/10/12	3	43.60	0	0.00	44.50	3	1,085	0.28%
2018/10/11	1	42.65	2	43.50	42.65	-1	1,084	-0.09%
2018/10/08	0	0.00	1	49.30	48.65	-1	1,035	-0.10%
2018/10/05	1	50.10	0	0.00	49.70	1	1,046	0.10%
2018/09/26	0	0.00	2	48.90	48.70	-2	1,100	-0.18%
2018/09/21	0	0.00	4	47.73	47.70	-4	1,160	-0.34%
2018/09/10	1	45.65	0	0.00	46.40	1	1,406	0.07%
2018/09/07	1	48.00	0	0.00	46.55	1	1,478	0.07%
2018/09/06	2	48.35	3	48.60	48.50	-1	1,535	-0.07%
2018/09/05	3	48.80	3	48.75	48.80	0	1,655	0.00%
2018/09/04	26	48.44	23	48.70	49.50	3	1,717	0.17%
2018/09/03	6	53.33	0	0.00	52.90	6	1,755	0.34%
2018/08/28	2	53.00	0	0.00	52.40	2	2,265	0.09%
2018/08/27	1	52.40	0	0.00	52.60	1	2,298	0.04%
2018/08/21	1	51.20	0	0.00	51.00	1	2,853	0.04%
2018/08/20	1	51.90	0	0.00	51.00	1	2,943	0.03%
2018/08/16	2	52.90	0	0.00	53.30	2	2,942	0.07%
2018/08/14	3	53.30	0	0.00	54.50	3	2,939	0.10%
2018/08/07	0	0.00	2	56.30	56.00	-2	2,998	-0.07%
2018/08/06	0	0.00	1	57.10	57.10	-1	2,995	-0.03%
2018/08/01	0	0.00	5	58.10	58.50	-5	2,992	-0.17%
2018/07/30	0	0.00	5	58.90	57.90	-5	2,980	-0.17%
2018/07/26	10	59.75	0	0.00	59.10	10	3,001	0.33%
2018/07/13	5	60.20	1	60.20	60.40	4	3,430	0.12%
2018/07/12	3	59.00	0	0.00	59.40	3	3,427	0.09%
2018/07/09	0	0.00	2	60.00	58.80	-2	3,487	-0.06%
2018/07/06	5	58.10	8	57.38	58.10	-3	3,503	-0.09%
2018/07/05	6	58.28	5	57.00	57.00	1	3,507	0.03%
2018/07/04	1	61.00	0	0.00	60.70	1	3,471	0.03%
2018/07/03	2	60.50	0	0.00	60.50	2	3,492	0.06%
2018/06/27	1	63.40	0	0.00	62.70	1	3,546	0.03%
2018/06/25	1	65.70	0	0.00	62.80	1	3,522	0.03%
2018/06/21	1	67.70	0	0.00	67.10	1	3,466	0.03%
2018/06/20	5	66.62	0	0.00	66.20	5	3,468	0.14%
2018/06/15	13	69.04	0	0.00	68.50	13	3,440	0.38%
2018/06/13	1	78.40	1	77.90	77.90	0	3,305	0.00%
2018/06/12	1	75.30	0	0.00	75.50	1	3,206	0.03%
2018/06/11	2	76.30	2	75.20	75.20	0	3,133	0.00%
2018/06/07	0	0.00	1	75.30	73.50	-1	2,986	-0.03%
2018/06/06	10	74.40	13	74.95	74.00	-3	2,892	-0.10%
2018/06/05	18	75.38	9	78.26	74.50	9	2,856	0.32%
2018/06/04	0	0.00	1	73.20	73.20	-1	2,598	-0.04%
2018/06/01	3	64.70	11	65.69	66.60	-8	2,574	-0.31%
2018/05/31	26	64.98	2	65.15	64.30	24	2,538	0.95%
2018/05/30	1	62.00	3	62.60	64.90	-2	2,430	-0.08%
2018/05/29	5	63.08	27	63.26	61.10	-22	2,366	-0.93%
2018/05/28	5	57.70	1	57.30	60.00	4	2,138	0.19%
2018/05/24	1	56.80	1	56.60	56.80	0	2,119	0.00%
2018/05/23	1	55.80	0	0.00	56.00	1	2,327	0.04%
2018/05/22	0	0.00	17	55.44	55.40	-17	2,530	-0.67%
2018/05/21	21	56.09	1	56.10	55.90	20	2,580	0.77%
2018/05/18	1	56.50	0	0.00	56.20	1	2,703	0.04%
2018/05/17	7	56.54	0	0.00	56.70	7	2,803	0.25%
2018/05/15	0	0.00	1	55.20	55.30	-1	3,016	-0.03%
2018/05/14	10	54.85	0	0.00	55.10	10	3,304	0.30%
2018/05/11	10	54.90	0	0.00	54.50	10	3,517	0.28%
2018/05/03	3	54.93	0	0.00	55.00	3	3,594	0.08%
2018/05/02	0	0.00	2	55.70	56.60	-2	3,572	-0.06%
2018/04/30	10	54.90	10	54.70	54.70	0	3,550	0.00%
2018/04/27	4	53.78	0	0.00	54.50	4	3,540	0.11%
2018/04/26	21	57.95	38	56.91	53.60	-17	3,488	-0.49%
2018/04/23	0	0.00	3	55.20	55.10	-3	3,261	-0.09%
2018/04/20	15	55.50	6	54.77	54.70	9	3,241	0.28%
2018/04/19	1	55.10	0	0.00	54.90	1	3,161	0.03%
2018/04/18	12	55.73	7	54.97	54.60	5	3,143	0.16%
2018/04/17	0	0.00	2	55.00	55.40	-2	3,127	-0.06%
2018/04/16	2	54.85	1	56.00	55.40	1	3,110	0.03%
2018/04/09	0	0.00	1	51.50	51.20	-1	3,043	-0.03%
2018/04/02	0	0.00	1	56.20	56.00	-1	3,015	-0.03%
2018/03/31	2	56.30	1	55.80	55.70	1	3,009	0.03%
2018/03/30	1	53.80	0	0.00	54.40	1	2,952	0.03%
2018/03/26	0	0.00	1	51.30	52.30	-1	2,924	-0.03%
2018/03/21	0	0.00	0.1	52.70	52.10	-0.1	2,901	0.00%
2018/03/19	0	0.00	10	53.95	53.70	-10	2,856	-0.35%
2018/03/15	10	53.90	0	0.00	53.80	10	2,815	0.36%
2018/03/13	0	0.00	1	54.50	54.30	-1	2,795	-0.04%
2018/03/09	2	54.00	10	53.98	52.40	-8	2,753	-0.29%
2018/03/08	6	54.37	0	0.00	54.30	6	2,715	0.22%
2018/03/06	5	52.80	0	0.00	52.90	5	2,675	0.19%
2018/03/05	1	54.00	0	0.00	54.00	1	2,638	0.04%
2018/03/01	2	56.60	2	55.10	55.10	0	2,551	0.00%
2018/02/26	1	57.50	1	55.90	56.60	0	2,463	0.00%
2018/02/23	9	58.53	6.1	57.89	57.10	2.9	2,405	0.12%
2018/02/22	0	0.00	3.1	58.30	58.30	-3.1	2,178	-0.14%
2018/02/21	3	52.50	0	0.00	53.00	3	1,962	0.15%
2018/02/12	11.1	53.88	2	54.90	51.30	9.1	1,903	0.48%
2018/02/09	5	54.96	4	55.00	55.00	1	1,766	0.06%
2018/02/08	0	0.00	5	54.80	55.40	-5	1,660	-0.30%
2018/02/07	1	56.80	1.2	55.70	55.30	-0.2	1,563	-0.02%
2018/02/06	1.5	52.68	0	0.00	53.70	1.5	1,355	0.11%
2018/02/05	26	53.10	20	53.00	52.70	6	1,058	0.57%
2018/02/01	3	45.73	0	0.00	46.00	3	679	0.44%
2018/01/04	0	0.00	1	45.10	45.10	-1	570	-0.18%