• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲13.0
  • 漲幅
    +9.77%
  • 成交量
    5,759張
  • 產業
    上市 其他電子類股

  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222146.005141.90146.00-31,686-0.18%
2024/11/211132.0000.00133.0011,6150.06%
2024/11/192128.7500.00131.5021,6480.12%
2024/11/183130.1700.00129.0031,6700.18%
2024/11/111143.005142.20141.50-41,925-0.21%
2024/11/081132.002138.50140.50-11,967-0.05%
2024/11/073131.3300.00131.0031,9510.15%
2024/11/041131.0000.00130.5012,1590.05%
2024/11/012131.2500.00132.5022,1790.09%
2024/10/302134.0000.00134.0022,2290.09%
2024/10/2900.001135.00133.50-12,237-0.04%
2024/10/281.2137.2000.00136.501.22,2310.05%
2024/10/251142.0000.00143.0012,2270.04%
2024/10/240.5141.8100.00142.000.52,2550.02%
2024/10/181138.5000.00139.0012,3350.04%
2024/10/1700.000.1148.50147.50-0.12,3160.00%
2024/10/160.1142.0000.00142.500.12,3160.00%
2024/10/0800.001140.50139.50-12,331-0.04%
2024/10/043140.0000.00137.5032,3990.13%
2024/09/270.1149.0000.00144.500.12,5130.00%
2024/09/260.1153.001153.50147.50-0.92,544-0.04%
2024/09/242148.2500.00149.5022,5510.08%
2024/09/231151.501151.50153.5002,5330.00%
2024/09/202146.251151.00145.5012,5220.04%
2024/09/181142.0000.00141.0012,5600.04%
2024/09/161141.5000.00141.5012,6150.04%
2024/09/1000.001142.50141.00-12,796-0.04%
2024/09/091140.5000.00140.0012,8240.04%
2024/09/051134.0000.00132.5013,0010.03%
2024/09/033.1149.5200.00143.503.13,1230.10%
2024/09/021157.5000.00157.5013,2280.03%
2024/08/281163.001162.00160.0003,7640.00%
2024/08/261162.912155.00156.50-13,913-0.02%
2024/08/231154.501157.00159.0004,0180.00%
2024/08/221155.5000.00153.5014,1230.02%
2024/08/141153.003156.67153.00-24,650-0.04%
2024/08/131140.506149.25150.50-54,664-0.11%
2024/08/1200.007141.14141.00-74,726-0.15%
2024/08/0900.002134.00133.00-24,737-0.04%
2024/08/081126.0000.00125.0014,7370.02%
2024/08/061119.000119.50122.0014,8320.02%
2024/08/022141.2500.00139.0024,8570.04%
2024/08/0100.000150.00148.0004,8750.00%
2024/07/311144.5000.00145.5014,9080.02%
2024/07/301140.0000.00145.5015,0320.02%
2024/07/2900.000.1142.00142.00-0.15,1010.00%
2024/07/2600.001146.50146.50-15,121-0.02%
2024/07/2300.000147.00148.0005,1520.00%
2024/07/223147.0000.00146.0035,3550.06%
2024/07/192.1155.212.1153.71150.0005,3890.00%
2024/07/182.3149.930.1154.00153.502.25,3700.04%
2024/07/171.1153.501154.50153.500.15,3500.00%
2024/07/162.1155.981154.50154.001.15,3470.02%
2024/07/122160.2500.00159.0025,3950.04%
2024/07/101165.5000.00163.5015,4810.02%
2024/07/091.1165.3600.00162.501.15,5440.02%
2024/07/085.2164.9700.00164.005.25,6740.09%
2024/07/052168.2500.00172.0025,6330.04%
2024/07/040172.0000.00171.5005,6200.00%
2024/07/0300.004.4174.64175.00-4.45,574-0.08%
2024/07/022164.001163.00164.0015,5050.02%
2024/07/013169.671175.00168.0025,4610.04%
2024/06/2800.001173.00171.50-15,438-0.02%
2024/06/272167.501169.50167.0015,4240.02%
2024/06/260.1168.0000.00169.500.15,4160.00%
2024/06/252162.751165.50169.0015,3750.02%
2024/06/241.1163.5500.00161.501.15,3480.02%
2024/06/2100.001168.50167.50-15,322-0.02%
2024/06/201162.5000.00163.5015,2630.02%
2024/06/191.2166.856163.17163.50-4.95,210-0.09%
2024/06/178173.1300.00172.5085,0830.16%
2024/06/145180.005178.50177.0005,0400.00%
2024/06/131183.005181.10181.00-44,993-0.08%
2024/06/126181.839182.61173.00-34,886-0.06%
2024/06/113169.678174.38176.00-54,787-0.10%
2024/06/071164.101171.00168.0004,7090.00%
2024/06/0613177.5624171.88168.50-114,613-0.24%
2024/06/057171.504179.13178.5034,4460.07%
2024/06/044174.880171.50171.0044,1580.10%
2024/06/0300.003189.17189.50-34,035-0.07%
2024/05/301175.0000.00176.5013,8240.03%
2024/05/293179.673181.67180.5003,7420.00%
2024/05/281177.004178.88185.50-33,625-0.08%
2024/05/277170.867169.36169.0003,5290.00%
2024/05/242168.0000.00170.5023,4370.06%
2024/05/235170.806169.58165.50-13,355-0.03%
2024/05/227159.436160.83161.5013,2160.03%
2024/05/214148.756146.17155.50-23,093-0.06%
2024/05/2000.002146.00146.50-22,921-0.07%
2024/05/1700.003134.50133.50-32,811-0.11%
2024/05/165142.201142.50141.0042,7140.15%
2024/05/151136.002138.75139.00-12,583-0.04%
2024/05/141127.002125.50126.50-12,503-0.04%
2024/05/131127.002126.00126.00-12,478-0.04%
2024/05/102122.509123.00123.50-72,398-0.29%
2024/05/096117.587123.14116.50-12,325-0.04%
2024/05/081117.503116.83118.50-22,215-0.09%
2024/05/074115.005115.40117.00-12,149-0.05%
2024/05/062111.501110.50111.0012,0690.05%
2024/05/039109.114110.75110.5052,0370.25%
2024/05/023109.832108.00107.5011,9070.05%
2024/04/302104.251106.00106.0011,8290.05%
2024/04/290104.501103.00103.00-11,777-0.06%
2024/04/264105.138105.25105.50-41,725-0.23%
2024/04/251100.5000.00100.0011,5030.07%
2024/04/23390.0000.0091.5031,4290.21%
2024/04/22190.7000.0091.6011,4200.07%
2024/04/19492.83592.6493.40-11,430-0.07%
2024/04/18495.8300.0095.8041,3860.29%
2024/04/17299.202100.0098.3001,3470.00%
2024/04/16595.8200.0097.3051,2940.39%
2024/04/15198.001101.50100.0001,2380.00%
2024/04/12198.901101.5097.4001,1780.00%
2024/04/11191.50192.6092.4001,0750.00%
2024/04/10190.4000.0089.9011,0660.09%
2024/04/080.486.40686.5587.50-5.61,088-0.51%
2024/04/03388.5000.0088.5031,0690.28%
2024/04/01187.30486.5086.40-31,045-0.29%
2024/03/29187.70188.0087.5001,0220.00%
2024/03/2500.00282.9082.60-2971-0.21%
2024/03/13179.5000.0079.7019080.11%
2024/03/1100.00175.8076.00-1871-0.11%
2024/03/0800.00176.6076.30-1862-0.12%
2024/03/04575.96275.2075.8037930.38%
2024/03/0100.00072.6073.0007690.00%
2024/02/29272.65272.0573.0007560.00%
2024/02/27271.15371.1071.40-1725-0.14%
2024/02/2300.00170.3069.90-1708-0.14%
2024/02/2100.00470.6070.60-4691-0.58%
2024/02/2000.00169.1069.00-1686-0.15%
2024/02/16170.8000.0070.6016780.15%
2024/02/05371.40171.4069.6026560.30%
2024/02/02169.5200.0070.1016370.16%
2024/02/011070.646.170.4171.003.96200.63%
2024/01/311069.25269.7069.5085961.35%
2024/01/3000.00168.5068.70-1582-0.17%
2024/01/29169.100.169.1069.100.95780.16%
2024/01/26269.05969.5269.10-7574-1.22%
2024/01/2200.00167.6067.70-1537-0.19%
2024/01/19166.60167.6066.7005230.00%
2024/01/18166.5000.0066.5015190.19%
2024/01/1500.0020.468.1668.20-20.4488-4.18%
2024/01/1100.00167.4067.20-1448-0.22%
2024/01/0500.0010.667.5367.30-10.6428-2.47%
2024/01/03665.874.165.2065.201.93700.51%
2023/12/22161.6000.0061.6013120.32%
2023/11/28162.6000.0062.9013460.29%
2023/10/1100.00262.2062.40-2305-0.65%
2023/09/28161.0000.0060.8013050.33%
2023/09/2200.00162.0062.20-1317-0.31%
2023/09/1800.00162.9063.00-1299-0.33%
2023/09/11161.8000.0061.9013380.30%
2023/09/07161.3000.0061.3013820.26%
2023/08/2400.00259.1059.20-2473-0.42%
2023/08/0400.00160.2060.30-1478-0.21%
2023/07/2800.000.461.5061.50-0.4472-0.08%
2023/07/2500.00460.0361.20-4487-0.82%
2023/07/24160.0000.0059.7014800.21%
2023/07/19159.3000.0059.5014800.21%
2023/07/18159.5000.0059.5014820.21%
2023/06/2600.00159.9059.90-1514-0.19%
2023/06/16160.0000.0060.2015110.20%
2023/06/150.460.40060.5060.200.45060.08%
2023/06/09364.5000.0064.5034100.73%
2023/06/08164.2000.0064.2013890.26%
2023/05/25163.9000.0063.6014120.24%
2023/05/031.363.47062.8062.801.34640.27%
2023/04/12064.8000.0064.5004210.01%
2023/03/29563.9000.0063.8054051.23%
2023/03/13162.7000.0062.8014230.24%
2023/03/0600.000.163.6063.40-0.1429-0.01%
2023/03/02262.8000.0062.9024200.48%
2023/02/24163.7000.0063.5013910.26%
2023/02/08063.5000.0063.0004220.00%
2023/02/0300.00163.4063.70-1431-0.23%
2023/02/02162.7000.0062.9014250.24%
2023/01/3000.00163.3062.90-1394-0.25%
2023/01/12063.5000.0063.2004160.00%
2023/01/0500.00062.6062.200424-0.01%
2022/12/29063.5000.0063.4004360.01%
2022/12/12166.0000.0065.9014700.21%
2022/12/050.166.9000.0066.600.14780.01%
2022/11/0200.00362.5063.30-3465-0.64%
2022/10/12362.0000.0061.5035950.50%
2022/10/0700.00163.4063.50-1589-0.17%
2022/10/04162.2000.0062.5015850.17%
2022/09/2600.00161.6060.80-1623-0.16%
2022/09/16164.10164.1063.9006290.00%
2022/09/15163.3000.0063.6016220.16%
2022/09/06261.9000.0062.1026300.32%
2022/09/05161.5000.0061.5016290.16%
2022/09/02262.3000.0061.5026360.31%
2022/08/2200.00159.8059.60-1795-0.13%
2022/08/19159.5000.0060.3017960.13%
2022/08/1600.00160.3060.20-1800-0.12%
2022/08/12159.9000.0060.3018130.12%
2022/06/2000.00159.1058.90-11,406-0.07%
2022/06/17560.7000.0060.8051,4010.36%
2022/06/15162.8000.0062.9011,3960.07%
2022/06/10163.6000.0063.7011,3920.07%
2022/06/0900.001067.2066.80-101,369-0.73%
2022/06/061069.25169.2068.8091,3330.67%
2022/05/3100.00266.8066.90-21,327-0.15%
2022/05/26265.3000.0065.4021,3720.15%
2022/05/2500.00265.7065.60-21,386-0.14%
2022/05/24265.2000.0064.6021,4130.14%
2022/05/2300.00365.8066.10-31,443-0.21%
2022/05/19163.4000.0064.2011,4500.07%
2022/05/17364.37264.7064.6011,4820.07%
2022/05/16264.2000.0064.0021,4930.13%
2022/05/042163.3200.0063.50211,6301.29%
2022/04/2500.00568.1067.20-51,516-0.33%
2022/04/1300.00170.5071.50-11,407-0.07%
2022/04/11373.43371.4071.3001,4010.00%
2022/04/0800.00170.9071.90-11,378-0.07%
2022/04/072570.7800.0070.00251,3591.84%
2022/04/06271.40271.3572.3001,3160.00%
2022/03/31168.3000.0067.9011,2230.08%
2022/03/3000.00268.8068.80-21,140-0.18%
2022/03/2900.002068.9069.30-201,119-1.79%
2022/03/2400.002168.5767.00-211,056-1.99%
2022/03/21164.8000.0064.8019230.11%
2022/03/0700.00162.7062.50-1816-0.12%
2022/03/0200.00165.0064.70-1768-0.13%
2022/02/2100.00164.5063.90-1624-0.16%
2022/02/1500.00164.9063.90-1564-0.18%
2022/02/14164.10164.2064.1005350.00%
2022/02/1000.005062.0762.00-50447-11.18%
2022/02/08161.90661.9061.90-5420-1.19%
2022/02/0700.00560.0061.20-5382-1.31%
2022/01/1800.00159.4059.40-1333-0.30%
2022/01/0700.00358.8058.70-3323-0.93%
2022/01/0600.00258.8058.70-2319-0.63%
2022/01/04259.50259.2059.1003140.00%
2022/01/03159.90159.6059.5002960.00%
2021/12/30258.55257.4058.5002640.00%
2021/11/3000.00157.7057.70-1220-0.45%
2021/11/29156.4000.0057.0012180.46%
2021/11/25357.4000.0057.5032151.39%
2021/11/18158.0000.0057.9012110.47%
2021/11/15257.3000.0057.4022110.95%
2021/11/0300.00157.2057.30-1238-0.42%
2021/10/18555.0000.0055.3052981.67%
2021/09/08155.8000.0055.6014970.20%
2021/09/0600.00156.4056.40-1510-0.20%
2021/08/1600.00556.3056.10-5569-0.88%
2021/08/12557.4000.0057.2055740.87%
2021/08/0600.00457.8057.40-4617-0.65%
2021/07/3000.00257.9057.60-2729-0.27%
2021/07/22156.9000.0056.2011,0120.10%
2021/07/1600.00161.2061.40-11,314-0.08%
2021/07/0600.00161.0060.50-11,324-0.08%
2021/07/05161.2000.0061.1011,3390.07%
2021/06/2800.00159.3059.20-11,363-0.07%
2021/06/1700.00158.9059.50-11,396-0.07%
2021/06/09157.0000.0057.0011,3860.07%
2021/06/0400.00757.0057.00-71,384-0.51%
2021/05/3100.00157.2057.30-11,388-0.07%
2021/05/25157.0000.0056.7011,4080.07%
2021/05/14155.9000.0055.9011,4360.07%
2021/05/13155.5000.0056.2011,4350.07%
2021/05/12257.7000.0056.5021,4220.14%
2021/05/11459.60159.9058.3031,3980.21%
2021/05/0300.00461.6061.80-41,275-0.31%
2021/04/2911066.7311365.2364.80-31,217-0.25% 大買/大賣/
2021/04/28264.90165.7064.9011,1340.09%
2021/04/27867.981067.6067.10-21,060-0.19%
2021/04/26161.0000.0064.2018150.12%
2021/04/2300.00158.8059.20-1704-0.14%
2021/04/22159.7000.0058.9017130.14%
2021/04/12160.0000.0060.0017370.14%
2021/04/06158.9000.0058.8017240.14%
2021/03/3000.00159.0059.20-1697-0.14%
2021/03/29159.2000.0059.2016950.14%
2021/03/26159.50259.3059.20-1696-0.14%
2021/03/2500.00158.8059.30-1686-0.15%
2021/03/23158.4000.0058.4016670.15%
2021/03/19258.1000.0057.9026650.30%
2021/03/1100.00157.9057.90-1722-0.14%
2021/03/09157.5000.0058.0017470.13%
2021/03/08157.7000.0057.6017710.13%
2021/03/04158.2000.0058.1017750.13%
2021/02/2500.00258.3058.40-2768-0.26%
2021/02/2200.00158.7058.70-1746-0.13%
2021/02/05157.7000.0057.5017160.14%
2020/12/3100.00157.8057.80-1655-0.15%
2020/12/1700.00257.2057.10-2724-0.28%
2020/12/1500.0026.457.3057.00-26.4782-3.37%
2020/12/10158.70358.2057.80-2791-0.25%
2020/12/09357.70357.7058.7007880.00%
2020/12/045057.3600.0057.50508086.18%
2020/12/03157.4000.0057.5018320.12%
2020/12/01156.6000.0056.6019460.11%
2020/11/30156.8000.0056.7011,0690.09%
2020/11/27356.1000.0056.6031,1360.26%
2020/11/18155.7000.0055.9011,2500.08%
2020/11/11155.7000.0055.8011,4160.07%
2020/10/29155.7000.0055.7011,5420.06%
2020/10/19256.8000.0056.7021,6000.12%
2020/10/12157.5000.0057.3011,5790.06%
2020/09/24357.0300.0057.0031,7390.17%
2020/09/23257.8500.0057.5021,7360.12%
2020/09/21158.2000.0058.2011,7300.06%
2020/09/18258.85259.3058.8001,7220.00%
2020/09/1700.00160.3060.10-11,684-0.06%
2020/09/16160.00160.1060.0001,6890.00%
2020/09/15160.3000.0060.5011,6850.06%
2020/09/08162.10161.8061.5001,6420.00%
2020/09/07162.90261.1560.60-11,629-0.06%
2020/09/04163.70262.1063.80-11,606-0.06%
2020/09/03161.30362.0063.20-21,587-0.13%
2020/09/02260.00360.0059.60-11,492-0.07%
2020/08/31158.5000.0058.8011,4650.07%
2020/08/25159.5000.0059.1011,6320.06%
2020/08/19158.1000.0057.8011,5110.07%
2020/08/1800.00157.4056.90-11,462-0.07%
2020/08/1100.00155.6055.20-11,449-0.07%
2020/08/10156.0000.0055.9011,4490.07%
2020/07/2200.003355.4055.40-331,348-2.45%
2020/07/20254.0000.0054.4021,3340.15%
2020/07/17154.1000.0054.0011,3350.07%
2020/06/1200.00253.0053.90-21,153-0.17%
2020/06/10158.902058.8059.20-191,099-1.73%
2020/06/09259.3000.0059.1021,0690.19%
2020/06/0400.00258.4558.30-21,006-0.20%
2020/06/0300.00159.0059.00-1976-0.10%
2020/05/2200.000.155.6055.60-0.1772-0.02%
2020/05/2100.000.454.7054.60-0.4712-0.05%
2020/05/1800.001.153.0952.80-1.1703-0.16%
2020/05/130.255.2000.0055.200.26750.03%
2020/05/05151.8000.0051.7016410.16%
2020/04/300.351.9000.0051.900.36380.05%
2020/04/2200.00548.3049.45-5683-0.73%
2020/04/160.150.5000.0049.950.16800.01%
2020/04/1000.00148.4048.85-1722-0.14%
2020/03/24143.05143.1043.2006950.00%
2020/03/23342.4000.0041.9036840.44%
2020/03/20341.40241.7041.8016830.15%
2020/03/191439.5200.0038.80146662.10%
2020/03/1200.00550.3048.80-5570-0.88%
2020/03/06453.1000.0052.8045270.76%
2020/03/03152.40452.0052.00-3520-0.58%
2020/02/273051.0000.0051.00305085.89%
2020/02/25351.1000.0051.4035010.60%
2020/02/1000.001.151.4651.40-1.1509-0.21%
2020/02/07152.70252.4052.30-1506-0.20%
2020/01/2000.000.156.5056.50-0.1444-0.02%
2020/01/17255.2000.0055.5024310.46%
2020/01/06155.101.154.9755.00-0.1411-0.03%
2020/01/0300.005.354.5554.00-5.3386-1.37%
2019/12/300.352.8000.0052.800.33400.08%
2019/12/27152.20152.0052.3003330.00%
2019/12/19551.7000.0051.8053341.49%
2019/12/18551.9000.0051.9053381.48%
2019/12/11252.20151.8052.3013330.30%
2019/12/1000.00151.7051.60-1336-0.30%
2019/12/0900.00151.5051.50-1337-0.30%
2019/12/03251.3500.0051.3023470.58%
2019/11/2500.00152.4052.40-1352-0.28%
2019/11/22152.0000.0051.9013490.29%
2019/11/131.351.9700.0052.301.33310.39%
2019/11/0600.00151.5051.30-1313-0.32%
2019/11/04251.8500.0051.9023150.63%
2019/10/28250.8000.0050.5023380.59%
2019/10/24151.7000.0051.5013400.29%
2019/09/2500.00150.3050.20-1339-0.29%
2019/09/11149.7500.0049.7513520.28%
2019/08/21148.5000.0048.4015630.18%
2019/08/1500.00147.3047.30-1566-0.18%
2019/08/14147.9000.0047.8515670.18%
2019/07/2600.00148.4548.45-1578-0.17%
2019/07/1700.00548.7048.50-5571-0.87%
2019/07/0200.00149.5549.70-1587-0.17%
2019/06/2700.00548.7048.70-5609-0.82%
2019/06/2100.001048.3649.95-10638-1.57%
2019/06/20148.3500.0048.5016420.16%
2019/06/181248.1400.0048.20126611.81%
2019/06/14147.85148.1048.0006600.00%
2019/06/111051.9500.0052.20105861.70%
2019/06/0400.00151.8052.30-1569-0.18%
2019/05/24153.7000.0053.5016310.16%
2019/05/1000.002552.9452.60-25703-3.55%
2019/04/1200.00554.6454.50-5673-0.74%
2019/04/08156.2000.0056.3016590.15%
2019/04/0200.000.155.0054.50-0.1642-0.02%
2019/04/0100.000.155.5055.30-0.1621-0.02%
2019/03/2900.001055.8055.80-10614-1.63%
2019/03/260.257.10356.5757.10-2.8596-0.46%
2019/03/21155.401055.7056.00-9570-1.58%
2019/03/14154.5000.0054.3015470.18%
2019/03/0700.00253.5053.20-2553-0.36%
2019/03/05154.00853.9954.10-7565-1.24%
2019/03/04453.0800.0054.1045430.74%
2019/02/25351.9000.0051.0034610.65%
2019/02/1900.00251.2051.20-2430-0.46%
2019/02/15250.1000.0050.4024180.48%
2019/02/12249.1500.0049.2023870.52%
2019/01/1700.00547.6947.65-5408-1.22%
2019/01/16147.9000.0047.6014110.24%
2019/01/1100.00147.9048.00-1435-0.23%
2019/01/0800.00147.2047.45-1432-0.23%
2019/01/07346.1300.0046.6034340.69%
2018/12/2800.00345.6845.60-3520-0.58%
2018/12/25145.3000.0045.3015720.17%
2018/12/20246.0000.0046.0026030.33%
2018/12/1900.00246.5046.60-2605-0.33%
2018/12/1300.00548.2548.00-5604-0.83%
2018/12/03748.09347.7747.7546400.62%
2018/11/30147.4500.0047.3516390.16%
2018/11/29347.32148.0547.2526530.31%
2018/11/2000.00144.4544.80-1780-0.13%
2018/11/19245.30145.3045.3017830.13%
2018/11/08245.30245.0044.8008780.00%
2018/11/06544.91544.8544.5009130.00%
2018/11/051044.401044.8044.6509210.00%
2018/11/01343.33343.7844.0009450.00%
2018/10/31242.60443.0142.85-2955-0.21%
2018/10/3000.00242.0342.00-2962-0.21%
2018/10/2500.00542.0041.95-51,022-0.49%
2018/10/24643.5000.0043.5561,0340.58%
2018/10/2300.00143.3543.40-11,045-0.10%
2018/10/12343.6000.0044.5031,0850.28%
2018/10/11142.65243.5042.65-11,084-0.09%
2018/10/0800.00149.3048.65-11,035-0.10%
2018/10/05150.1000.0049.7011,0460.10%
2018/09/2600.00248.9048.70-21,100-0.18%
2018/09/2100.00447.7347.70-41,160-0.34%
2018/09/10145.6500.0046.4011,4060.07%
2018/09/07148.0000.0046.5511,4780.07%
2018/09/06248.35348.6048.50-11,535-0.07%
2018/09/05348.80348.7548.8001,6550.00%
2018/09/042648.442348.7049.5031,7170.17%
2018/09/03653.3300.0052.9061,7550.34%
2018/08/28253.0000.0052.4022,2650.09%
2018/08/27152.4000.0052.6012,2980.04%
2018/08/21151.2000.0051.0012,8530.04%
2018/08/20151.9000.0051.0012,9430.03%
2018/08/16252.9000.0053.3022,9420.07%
2018/08/14353.3000.0054.5032,9390.10%
2018/08/0700.00256.3056.00-22,998-0.07%
2018/08/0600.00157.1057.10-12,995-0.03%
2018/08/0100.00558.1058.50-52,992-0.17%
2018/07/3000.00558.9057.90-52,980-0.17%
2018/07/261059.7500.0059.10103,0010.33%
2018/07/13560.20160.2060.4043,4300.12%
2018/07/12359.0000.0059.4033,4270.09%
2018/07/0900.00260.0058.80-23,487-0.06%
2018/07/06558.10857.3858.10-33,503-0.09%
2018/07/05658.28557.0057.0013,5070.03%
2018/07/04161.0000.0060.7013,4710.03%
2018/07/03260.5000.0060.5023,4920.06%
2018/06/27163.4000.0062.7013,5460.03%
2018/06/25165.7000.0062.8013,5220.03%
2018/06/21167.7000.0067.1013,4660.03%
2018/06/20566.6200.0066.2053,4680.14%
2018/06/151369.0400.0068.50133,4400.38%
2018/06/13178.40177.9077.9003,3050.00%
2018/06/12175.3000.0075.5013,2060.03%
2018/06/11276.30275.2075.2003,1330.00%
2018/06/0700.00175.3073.50-12,986-0.03%
2018/06/061074.401374.9574.00-32,892-0.10%
2018/06/051875.38978.2674.5092,8560.32%
2018/06/0400.00173.2073.20-12,598-0.04%
2018/06/01364.701165.6966.60-82,574-0.31%
2018/05/312664.98265.1564.30242,5380.95%
2018/05/30162.00362.6064.90-22,430-0.08%
2018/05/29563.082763.2661.10-222,366-0.93%
2018/05/28557.70157.3060.0042,1380.19%
2018/05/24156.80156.6056.8002,1190.00%
2018/05/23155.8000.0056.0012,3270.04%
2018/05/2200.001755.4455.40-172,530-0.67%
2018/05/212156.09156.1055.90202,5800.77%
2018/05/18156.5000.0056.2012,7030.04%
2018/05/17756.5400.0056.7072,8030.25%
2018/05/1500.00155.2055.30-13,016-0.03%
2018/05/141054.8500.0055.10103,3040.30%
2018/05/111054.9000.0054.50103,5170.28%
2018/05/03354.9300.0055.0033,5940.08%
2018/05/0200.00255.7056.60-23,572-0.06%
2018/04/301054.901054.7054.7003,5500.00%
2018/04/27453.7800.0054.5043,5400.11%
2018/04/262157.953856.9153.60-173,488-0.49%
2018/04/2300.00355.2055.10-33,261-0.09%
2018/04/201555.50654.7754.7093,2410.28%
2018/04/19155.1000.0054.9013,1610.03%
2018/04/181255.73754.9754.6053,1430.16%
2018/04/1700.00255.0055.40-23,127-0.06%
2018/04/16254.85156.0055.4013,1100.03%
2018/04/0900.00151.5051.20-13,043-0.03%
2018/04/0200.00156.2056.00-13,015-0.03%
2018/03/31256.30155.8055.7013,0090.03%
2018/03/30153.8000.0054.4012,9520.03%
2018/03/2600.00151.3052.30-12,924-0.03%
2018/03/2100.000.152.7052.10-0.12,9010.00%
2018/03/1900.001053.9553.70-102,856-0.35%
2018/03/151053.9000.0053.80102,8150.36%
2018/03/1300.00154.5054.30-12,795-0.04%
2018/03/09254.001053.9852.40-82,753-0.29%
2018/03/08654.3700.0054.3062,7150.22%
2018/03/06552.8000.0052.9052,6750.19%
2018/03/05154.0000.0054.0012,6380.04%
2018/03/01256.60255.1055.1002,5510.00%
2018/02/26157.50155.9056.6002,4630.00%
2018/02/23958.536.157.8957.102.92,4050.12%
2018/02/2200.003.158.3058.30-3.12,178-0.14%
2018/02/21352.5000.0053.0031,9620.15%
2018/02/1211.153.88254.9051.309.11,9030.48%
2018/02/09554.96455.0055.0011,7660.06%
2018/02/0800.00554.8055.40-51,660-0.30%
2018/02/07156.801.255.7055.30-0.21,563-0.02%
2018/02/061.552.6800.0053.701.51,3550.11%
2018/02/052653.102053.0052.7061,0580.57%
2018/02/01345.7300.0046.0036790.44%
2018/01/0400.00145.1045.10-1570-0.18%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章