• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21179.9000.0079.9018,1980.01%
2025/01/200.181.1000.0080.700.18,1810.00%
2025/01/17281.35179.5079.6018,1520.01%
2025/01/15181.501881.8081.70-178,048-0.21%
2025/01/13185.20583.5083.40-47,968-0.05%
2025/01/10388.80686.8889.00-37,890-0.04%
2025/01/09890.25191.4190.2077,8050.09%
2025/01/082192.20293.5092.10197,7670.24%
2025/01/07390.83389.6791.1007,6770.00%
2025/01/06190.88289.8588.80-17,599-0.01%
2025/01/0300.00189.9089.20-17,557-0.01%
2025/01/021.190.00190.8089.700.17,5330.00%
2024/12/31288.80388.5789.40-17,484-0.01%
2024/12/301090.77790.6089.2037,4090.04%
2024/12/27995.19293.3592.7077,2920.10%
2024/12/2613100.9023.198.61103.00-10.16,703-0.15%
2024/12/25395.23695.3094.00-36,447-0.05%
2024/12/2400.001391.9791.80-136,301-0.21%
2024/12/23693.20193.4093.4056,2530.08%
2024/12/201.194.05493.1093.90-36,201-0.05%
2024/12/1900.00292.8092.80-26,096-0.03%
2024/12/1800.00790.5791.60-76,053-0.12%
2024/12/16292.15394.0091.20-15,953-0.02%
2024/12/13192.501093.5393.00-95,816-0.15%
2024/12/12595.721893.8894.20-135,732-0.23%
2024/12/111292.72693.2194.0065,4670.11%
2024/12/102091.181389.7591.0075,2270.13%
2024/12/092590.644691.9489.90-215,119-0.41%
2024/12/063292.575394.1591.80-214,905-0.43%
2024/12/052292.491793.3691.8054,6790.11%
2024/12/044492.13991.7191.70354,4680.78%
2024/12/03390.609987.6793.00-964,106-2.34%
2024/12/022285.052585.2785.00-33,688-0.08%
2024/11/29283.151282.8682.50-103,545-0.28%
2024/11/283980.41780.5680.90323,4380.93%
2024/11/27684.3564.283.9283.10-58.23,290-1.77%
2024/11/26582.44583.2782.4003,0640.00%
2024/11/253682.882183.2582.00152,9400.51%
2024/11/222981.982683.7083.8032,7370.11%
2024/11/211378.221577.8978.50-22,218-0.09%
2024/11/202777.183175.6777.50-41,989-0.20%
2024/11/192476.732775.7875.80-31,719-0.17%
2024/11/18772.63972.7072.70-21,254-0.16%
2024/11/1300.00267.1065.80-21,168-0.17%
2024/11/12269.4000.0068.0021,1530.17%
2024/10/2400.00265.3965.10-21,289-0.16%
2024/10/23266.201566.6166.20-131,289-1.01%
2024/10/2200.00165.8066.30-11,300-0.08%
2024/10/21165.8000.0065.8011,3240.08%
2024/10/17166.4000.0066.2011,3460.07%
2024/10/1500.00166.2065.90-11,362-0.07%
2024/10/1400.00265.8065.80-21,384-0.14%
2024/10/1100.00165.4065.20-11,402-0.07%
2024/09/30168.3000.0067.9011,4590.07%
2024/09/26169.90469.5069.20-31,457-0.21%
2024/09/2500.00270.7070.40-21,458-0.14%
2024/09/24269.9000.0069.5021,4560.14%
2024/09/2300.00270.5570.40-21,454-0.14%
2024/09/18169.9000.0069.0011,4420.07%
2024/09/1600.00171.3070.40-11,441-0.07%
2024/09/10169.0000.0068.6011,4390.07%
2024/09/0900.00169.0070.50-11,432-0.07%
2024/09/06170.5000.0069.8011,4350.07%
2024/09/04369.87670.7570.90-31,460-0.21%
2024/09/03672.5200.0072.3061,4330.42%
2024/09/02174.50374.2773.80-21,418-0.14%
2024/08/30273.0000.0072.9021,4130.14%
2024/08/291073.70674.3773.7041,4000.29%
2024/08/28273.80173.7073.5011,3880.07%
2024/08/27275.00275.8074.5001,3530.00%
2024/08/26273.4000.0074.7021,2990.15%
2024/08/231071.20270.9071.2081,2220.65%
2024/08/22771.2100.0071.0071,2230.57%
2024/08/21270.30270.5070.4001,1900.00%
2024/08/20369.37368.7070.6001,1860.00%
2024/08/193367.9500.0067.60331,1222.94%
2024/08/1600.00166.3066.40-11,137-0.09%
2024/08/15165.40165.5065.8001,1360.00%
2024/08/14162.2000.0062.4011,1090.09%
2024/08/13162.1000.0062.2011,1060.09%
2024/08/1200.003562.3462.30-351,103-3.17%
2024/08/093662.84263.7562.60341,0903.12%
2024/08/08360.8300.0060.1031,1020.27%
2024/08/0600.00253.5554.70-21,112-0.18%
2024/08/0100.00165.0066.50-11,144-0.09%
2024/07/30462.4800.0062.1041,1430.35%
2024/07/2600.001563.7463.60-151,153-1.30%
2024/07/2300.00166.6064.90-11,203-0.08%
2024/07/22766.991067.4867.00-31,220-0.25%
2024/07/19170.00170.7069.4001,2050.00%
2024/07/18170.80471.2871.00-31,208-0.25%
2024/07/17372.1000.0072.0031,2090.25%
2024/07/1200.00470.3070.40-41,228-0.33%
2024/07/1100.00168.8068.80-11,223-0.08%
2024/07/10767.9600.0068.5071,2630.55%
2024/07/09272.7000.0071.9021,2570.16%
2024/07/08372.6300.0072.5031,2780.23%
2024/07/0500.00172.7073.60-11,370-0.07%
2024/07/04572.4200.0072.3051,4150.35%
2024/07/01173.1000.0072.6011,8690.05%
2024/06/28371.7300.0072.2031,9080.16%
2024/06/27271.80171.8071.6011,9910.05%
2024/06/26171.8000.0071.7012,1320.05%
2024/06/2500.00571.2071.60-52,145-0.23%
2024/06/24171.7000.0071.7012,1540.05%
2024/06/21172.3000.0072.3012,1940.05%
2024/06/20272.6500.0072.6022,2470.09%
2024/06/18271.8000.0071.8022,2760.09%
2024/06/17271.7500.0071.8022,2960.09%
2024/06/14771.80572.0071.8022,3200.09%
2024/06/13271.80271.7572.0002,3370.00%
2024/06/1200.00171.2071.30-12,350-0.04%
2024/06/1100.001472.0071.00-142,394-0.58%
2024/06/0300.001176.7177.00-112,574-0.43%
2024/05/311075.0000.0074.80102,6330.38%
2024/05/30176.00175.8075.0002,7660.00%
2024/05/29377.6000.0077.3032,8120.11%
2024/05/28277.70278.7577.6002,8760.00%
2024/05/27478.08378.1078.1012,8900.03%
2024/05/24777.411677.4277.20-92,989-0.30%
2024/05/232476.7500.0076.50243,0140.80%
2024/05/22377.83277.9077.5013,1160.03%
2024/05/212377.26177.2077.20223,1500.70%
2024/05/20176.5000.0075.7013,1810.03%
2024/05/17175.7000.0075.8013,2820.03%
2024/05/16275.7000.0075.6023,3640.06%
2024/05/15276.9000.0075.7023,5160.06%
2024/05/14176.0000.0076.4013,8210.03%
2024/05/13475.3500.0075.0043,9150.10%
2024/05/10176.7000.0076.8014,0740.02%
2024/05/09377.30177.8076.8024,2810.05%
2024/05/08176.6000.0078.3014,3030.02%
2024/05/07876.81575.4076.1034,2940.07%
2024/05/06477.2800.0076.9044,3200.09%
2024/05/03176.20177.3075.6004,3340.00%
2024/05/02375.9300.0076.1034,3680.07%
2024/04/301177.0100.0076.50114,4360.25%
2024/04/291478.021077.9577.9044,5610.09%
2024/04/26775.1000.0075.6074,7250.15%
2024/04/25272.8500.0072.5024,8270.04%
2024/04/24273.7500.0073.8024,9150.04%
2024/04/23171.60170.9071.6004,9980.00%
2024/04/22172.20172.8971.2005,1380.00%
2024/04/19172.50171.2172.5005,3520.00%
2024/04/18275.35275.0075.0005,4220.00%
2024/04/16674.77074.8073.7065,7390.10%
2024/04/15477.58179.4277.1035,9880.05%
2024/04/12978.98079.4079.6096,3670.14%
2024/04/112979.69379.6078.70266,7150.39%
2024/04/10083.902085.3983.60-206,895-0.29%
2024/04/092084.1000.0084.10206,8490.29%
2024/04/084184.191985.2683.30226,7800.32%
2024/04/033883.404281.5382.80-46,534-0.06%
2024/04/024181.3600.0081.40416,4290.64%
2024/04/01382.43581.0080.20-26,390-0.03%
2024/03/29581.1011.781.1481.00-6.76,307-0.11%
2024/03/2800.00177.8077.80-16,172-0.02%
2024/03/2700.000.178.5077.90-0.16,1650.00%
2024/03/26878.906.277.3377.301.86,1620.03%
2024/03/2500.00579.2879.80-56,125-0.08%
2024/03/2200.00477.9077.80-46,079-0.07%
2024/03/21477.40477.3077.3006,0850.00%
2024/03/20777.84177.7077.3066,0830.10%
2024/03/19777.09377.1077.1046,0900.07%
2024/03/18275.6000.0077.0026,0940.03%
2024/03/15375.87375.5775.5006,1010.00%
2024/03/14576.28376.2076.2026,1570.03%
2024/03/13176.00275.9075.70-16,161-0.02%
2024/03/12176.50177.3077.5006,1590.00%
2024/03/11675.85775.8976.10-16,182-0.02%
2024/03/08676.67075.9375.6066,2010.10%
2024/03/07278.35179.1078.0016,2150.02%
2024/03/05178.60180.2082.0006,1930.00%
2024/03/0400.00181.0079.00-16,151-0.02%
2024/03/01179.60180.8079.5006,1140.00%
2024/02/270.277.60477.1377.20-3.86,186-0.06%
2024/02/26380.53180.5080.6026,3540.03%
2024/02/2100.00382.2081.20-36,301-0.05%
2024/02/2000.00183.2081.60-16,277-0.02%
2024/02/16185.20484.8084.20-36,190-0.05%
2024/02/151281.54784.6785.4056,0840.08%
2024/02/05080.3012.377.8579.20-12.25,860-0.21%
2024/02/026.379.35280.8578.504.35,8230.07%
2024/02/01880.2911.379.6478.40-3.35,823-0.06%
偉訓 相關文章
偉訓 相關影音