威健 (3033)-第一金-路竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.15
漲跌
▲0.20
漲幅
+0.59%
成交量
853張
產業
上市電子通路類股
514人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	33.75	0	0.00	33.95	1	1,959	0.05%
2025/03/31	0.4	33.72	0.7	33.80	33.60	-0.3	1,939	-0.02%
2025/03/28	16.2	34.46	0.8	34.44	34.50	15.4	1,906	0.81%
2025/03/27	0.5	35.45	0	0.00	35.35	0.5	1,872	0.03%
2025/03/26	6	35.69	1	35.70	35.75	5	1,848	0.27%
2025/03/25	3	36.00	5	35.75	35.90	-2	1,827	-0.11%
2025/03/24	0	35.90	1	36.05	35.70	-1	1,784	-0.06%
2025/03/21	1.1	35.69	0	0.00	35.75	1.1	1,780	0.06%
2025/03/20	0	36.30	18.4	36.27	36.25	-18.4	1,752	-1.05%
2025/03/17	2.8	35.70	2	35.65	35.50	0.8	1,648	0.05%
2025/03/14	2.2	36.01	2	35.80	35.85	0.2	1,622	0.01%
2025/03/13	3.2	36.95	2.5	36.24	36.20	0.8	1,597	0.05%
2025/03/12	25.2	37.04	11.6	36.94	36.65	13.6	1,509	0.90%
2025/03/11	2	35.80	5.5	35.86	36.05	-3.5	1,266	-0.28%
2025/03/10	6.4	35.59	0	0.00	35.55	6.4	1,233	0.52%
2025/03/07	0	35.73	3.6	35.78	35.70	-3.5	1,236	-0.29%
2025/03/06	0.2	35.30	0	0.00	35.20	0.2	1,215	0.01%
2025/03/05	0	35.44	5	35.40	35.40	-5	1,266	-0.39%
2025/03/03	0	35.20	0	0.00	35.15	0	1,293	0.00%
2025/02/27	2	35.20	0.6	35.31	35.05	1.4	1,299	0.10%
2025/02/26	4	35.60	0.5	35.40	35.25	3.5	1,296	0.27%
2025/02/25	0	35.00	0.2	34.90	34.75	-0.2	1,271	-0.01%
2025/02/24	0.1	35.05	0.1	34.95	34.95	0	1,271	0.00%
2025/02/21	5	34.95	1	34.95	34.95	4	1,269	0.32%
2025/02/20	4	34.80	1.2	35.00	35.00	2.8	1,267	0.22%
2025/02/19	0	34.75	0.2	34.73	34.60	-0.2	1,252	-0.02%
2025/02/17	1	34.50	0	0.00	34.45	1	1,276	0.08%
2025/02/12	0	0.00	1	34.60	34.45	-1	1,397	-0.07%
2025/02/11	0	34.80	0	0.00	34.40	0	1,444	0.00%
2025/02/10	0.2	34.31	0	34.70	34.50	0.2	1,477	0.01%
2025/02/07	0	34.75	0	34.70	34.60	0	1,500	0.00%
2025/01/15	0	0.00	0.7	33.68	33.55	-0.7	1,748	-0.04%
2025/01/14	1	33.40	0.2	33.65	33.60	0.8	1,763	0.05%
2025/01/13	2.5	33.24	0.8	33.40	33.30	1.7	1,830	0.09%
2025/01/10	1	33.95	0	0.00	34.10	1	1,829	0.05%
2025/01/09	1	34.65	0.1	34.15	34.10	0.9	1,881	0.05%
2025/01/08	0	0.00	1	33.65	33.75	-1	1,881	-0.05%
2025/01/06	1	34.05	0	0.00	33.90	1	2,110	0.05%
2025/01/02	0	33.95	0	0.00	33.90	0	2,280	0.00%
2024/12/31	3.3	33.31	0	0.00	33.45	3.3	2,348	0.14%
2024/12/30	0.1	33.81	0	0.00	33.60	0.1	2,400	0.00%
2024/12/27	0	34.20	0	0.00	34.05	0	2,412	0.00%
2024/12/26	0.3	34.25	0	0.00	34.00	0.3	2,433	0.01%
2024/12/25	0	34.10	0	0.00	34.05	0	2,504	0.00%
2024/12/24	0	0.00	5	34.05	33.95	-5	2,668	-0.19%
2024/12/17	0.2	33.50	0	0.00	34.10	0.2	2,792	0.01%
2024/12/16	0.2	33.55	0	0.00	33.50	0.2	2,842	0.01%
2024/12/13	0.1	33.85	0	0.00	33.75	0.1	2,867	0.00%
2024/12/11	0	0.00	0.2	35.00	34.45	-0.2	2,974	-0.01%
2024/12/10	0	0.00	2	34.75	34.75	-2	2,989	-0.07%
2024/12/09	1.2	34.99	0	35.30	34.85	1.2	3,015	0.04%
2024/12/05	4	34.85	0	0.00	35.00	4	3,032	0.13%
2024/12/04	9.2	34.85	3	34.93	35.10	6.2	3,035	0.20%
2024/12/03	0	35.30	0	0.00	35.20	0	3,053	0.00%
2024/12/02	0	35.80	15	35.89	35.40	-15	3,043	-0.49%
2024/11/29	2	35.00	1	35.05	35.30	1	2,988	0.03%
2024/11/28	0	34.80	0	0.00	34.85	0	2,964	0.00%
2024/11/27	1	34.50	0	0.00	34.40	1	2,969	0.03%
2024/11/26	0	35.15	0	0.00	35.15	0	3,045	0.00%
2024/11/25	0	35.10	0	0.00	35.05	0	3,348	0.00%
2024/11/22	0	34.80	2	34.83	34.75	-2	3,486	-0.06%
2024/11/21	0.1	33.95	0	0.00	34.25	0.1	3,473	0.00%
2024/11/20	0	34.25	0	0.00	34.10	0	3,478	0.00%
2024/11/14	0	0.00	1	34.00	34.00	-1	3,485	-0.03%
2024/11/13	1	34.35	0.3	34.70	34.25	0.7	3,474	0.02%
2024/11/12	0	0.00	0.1	34.95	34.85	-0.1	3,458	0.00%
2024/11/11	1	34.80	0	0.00	34.90	1	3,440	0.03%
2024/11/07	0	0.00	4	35.85	35.95	-4	3,405	-0.12%
2024/11/06	0	0.00	2	35.03	35.15	-2	3,387	-0.06%
2024/11/05	2	34.48	0	0.00	34.45	2	3,431	0.06%
2024/11/01	2	34.35	0	0.00	35.05	2	3,619	0.06%
2024/10/30	15	34.91	0	0.00	34.90	15	3,636	0.41%
2024/10/29	0	0.00	0.5	35.15	35.00	-0.5	3,666	-0.01%
2024/10/25	2	35.68	0	0.00	35.70	2	3,682	0.05%
2024/10/24	1	35.80	0	0.00	35.70	1	3,756	0.03%
2024/10/23	0	0.00	1	36.30	36.20	-1	3,876	-0.03%
2024/10/22	4	35.93	0.4	35.81	35.95	3.6	3,845	0.09%
2024/10/21	2	35.65	0.3	35.85	35.60	1.7	3,888	0.04%
2024/10/18	8	35.97	31.5	36.19	35.60	-23.5	3,954	-0.59%
2024/10/17	36	35.90	30	35.90	35.90	6	3,956	0.15%
2024/10/16	32	35.99	0	0.00	36.00	32	4,010	0.80%
2024/10/15	4	35.81	3	36.05	35.60	1	3,994	0.03%
2024/10/14	3	35.70	6	35.78	35.65	-3	3,999	-0.08%
2024/10/11	8	35.75	32.4	36.11	35.65	-24.4	4,092	-0.60%
2024/10/09	2	34.80	7	35.22	34.90	-5	4,071	-0.12%
2024/10/08	12	35.53	56	35.66	35.30	-44	4,209	-1.05%
2024/10/07	0	0.00	13.2	35.43	35.50	-13.2	4,226	-0.31%
2024/10/04	2	34.90	3.5	34.89	35.00	-1.5	4,719	-0.03%
2024/10/01	3	34.42	0.3	34.65	34.55	2.7	4,704	0.06%
2024/09/30	6	34.66	3.2	34.85	34.55	2.8	4,785	0.06%
2024/09/27	5	34.94	1	34.85	34.85	4	4,972	0.08%
2024/09/26	79	35.20	4.5	35.24	35.15	74.5	4,920	1.51%
2024/09/25	3	34.67	6	34.87	34.35	-3	4,818	-0.06%
2024/09/24	1	34.15	2	34.08	34.10	-1	4,799	-0.02%
2024/09/23	2	34.03	0	0.00	33.95	2	4,807	0.04%
2024/09/20	1	34.40	9	34.70	34.35	-8	4,822	-0.17%
2024/09/19	1.3	34.27	10	34.30	34.40	-8.7	4,874	-0.18%
2024/09/18	2	34.75	0	0.00	34.25	2	4,980	0.04%
2024/09/16	1.1	34.40	5	34.40	34.55	-3.9	5,000	-0.08%
2024/09/13	6	34.58	7.5	34.32	34.55	-1.5	5,039	-0.03%
2024/09/12	4	33.39	0	0.00	33.40	4	5,185	0.08%
2024/09/11	6	33.04	1	33.50	33.40	5	5,182	0.10%
2024/09/10	0.3	33.90	0.6	33.50	33.45	-0.3	5,211	-0.01%
2024/09/06	0	0.00	0.1	33.70	33.45	-0.1	5,282	0.00%
2024/09/05	0.1	33.38	5	33.50	33.20	-4.9	5,308	-0.09%
2024/09/04	0.3	33.33	1.4	33.34	33.20	-1	5,412	-0.02%
2024/09/02	0	0.00	1	34.60	34.40	-1	5,493	-0.02%
2024/08/30	1.1	35.09	0	0.00	34.75	1.1	5,577	0.02%
2024/08/29	0.6	34.95	1	34.95	35.15	-0.5	5,688	-0.01%
2024/08/28	11.5	35.50	3	35.35	35.00	8.5	5,772	0.15%
2024/08/27	37.7	35.55	25.1	35.72	35.30	12.7	6,041	0.21%
2024/08/26	0	0.00	6.9	35.55	35.45	-6.9	6,436	-0.11%
2024/08/23	0	0.00	1	32.90	33.15	-1	6,490	-0.02%
2024/08/22	0	0.00	1	33.20	33.20	-1	6,648	-0.02%
2024/08/21	0	0.00	1.1	33.26	33.30	-1.1	7,022	-0.02%
2024/08/19	0	0.00	3.1	33.07	33.10	-3.1	7,720	-0.04%
2024/08/16	1	33.30	0	0.00	32.95	1	7,954	0.01%
2024/08/14	5	33.15	0.4	33.00	32.85	4.6	8,832	0.05%
2024/08/13	0	0.00	0.5	32.90	32.40	-0.5	9,414	-0.01%
2024/08/12	0	0.00	4	32.10	32.05	-4	9,581	-0.04%
2024/08/08	10.2	31.60	0.1	32.05	31.50	10.1	9,676	0.10%
2024/08/07	1	31.00	0	0.00	32.25	1	9,734	0.01%
2024/08/06	1	29.65	1.1	29.47	30.55	-0.1	9,832	0.00%
2024/08/05	17.2	30.32	18	31.22	30.20	-0.8	9,854	-0.01%
2024/08/02	6.2	33.76	0.1	34.19	33.55	6.1	9,978	0.06%
2024/08/01	1	33.60	7	33.86	34.50	-6	10,684	-0.06%
2024/07/31	6	33.34	0	0.00	33.20	6	11,319	0.05%
2024/07/30	22.2	32.57	1	32.90	33.20	21.2	11,467	0.18%
2024/07/29	3	33.12	3	33.32	33.10	0	11,863	0.00%
2024/07/26	26.7	33.99	5	33.90	33.90	21.7	12,039	0.18%
2024/07/23	1	37.85	0.6	38.03	37.70	0.4	11,913	0.00%
2024/07/22	1.4	37.41	0	0.00	37.50	1.4	11,888	0.01%
2024/07/19	0	0.00	2	38.73	38.15	-2	11,853	-0.02%
2024/07/18	1.3	38.96	0	0.00	38.70	1.3	11,941	0.01%
2024/07/17	1	38.85	1	38.80	38.85	0	11,890	0.00%
2024/07/16	8	39.01	1	38.70	38.80	7	11,890	0.06%
2024/07/15	1	38.85	2	39.03	38.95	-1	12,000	-0.01%
2024/07/12	3.5	39.63	12	40.28	39.45	-8.6	11,976	-0.07%
2024/07/11	5.3	40.87	18.2	40.69	40.10	-13	11,880	-0.11%
2024/07/10	5	40.08	8.3	39.94	39.80	-3.3	11,785	-0.03%
2024/07/09	8.2	39.26	8.1	39.21	39.15	0.1	11,678	0.00%
2024/07/08	44.2	40.46	43.8	40.50	39.70	0.4	11,583	0.00%
2024/07/05	6	38.38	0	0.00	38.55	6	11,096	0.05%
2024/07/04	1	38.65	1	39.20	38.30	0	11,287	0.00%
2024/07/03	1	38.15	12.9	38.48	38.55	-11.9	11,219	-0.11%
2024/07/02	0.2	37.05	6	37.06	36.80	-5.8	11,052	-0.05%
2024/07/01	14	37.19	5	37.29	36.95	9	11,079	0.08%
2024/06/28	0	0.00	1	36.85	36.75	-1	11,041	-0.01%
2024/06/27	10.5	36.71	2	36.68	36.55	8.5	11,021	0.08%
2024/06/26	1	36.90	1	37.15	36.75	0	11,002	0.00%
2024/06/25	1.5	36.40	0	0.00	37.10	1.5	10,985	0.01%
2024/06/24	3.4	37.58	2	37.98	37.15	1.4	10,935	0.01%
2024/06/20	1	38.55	3	38.80	38.45	-2	10,988	-0.02%
2024/06/19	2	39.33	9.7	39.26	38.60	-7.7	11,053	-0.07%
2024/06/18	2	37.80	0	37.70	37.90	2	11,124	0.02%
2024/06/17	2	37.83	6.6	38.45	37.65	-4.6	11,114	-0.04%
2024/06/14	11	38.12	8.6	38.29	38.15	2.4	11,067	0.02%
2024/06/13	4	37.86	1	38.00	37.85	3	11,001	0.03%
2024/06/12	16.1	37.52	0	0.00	37.45	16.1	10,983	0.15%
2024/06/11	3	37.58	0	0.00	37.55	3	10,971	0.03%
2024/06/07	0.1	38.50	2	38.30	38.25	-1.9	10,873	-0.02%
2024/06/06	1.5	37.97	0	0.00	37.95	1.5	10,853	0.01%
2024/06/05	5.6	38.54	3	39.17	38.20	2.6	10,828	0.02%
2024/06/04	5.2	38.85	22	39.46	38.85	-16.8	10,784	-0.16%
2024/06/03	4	39.08	0	0.00	38.90	4	10,670	0.04%
2024/05/31	14	39.53	1	39.45	39.05	13	10,584	0.12%
2024/05/30	21.2	39.92	37.6	39.78	39.15	-16.4	10,260	-0.16%
2024/05/29	16.9	38.22	30	38.20	38.10	-13.1	9,590	-0.14%
2024/05/28	3	38.80	5	39.03	38.75	-2	9,424	-0.02%
2024/05/27	19.4	39.29	2	40.15	38.70	17.4	9,316	0.19%
2024/05/24	4.2	39.06	39.2	39.06	39.60	-35	8,995	-0.39%
2024/05/23	47.8	37.60	31	37.21	37.20	16.8	8,536	0.20%
2024/05/22	23.1	38.66	47	38.85	38.30	-23.9	8,484	-0.28%
2024/05/21	67.1	38.65	129.5	38.80	39.20	-62.4	8,274	-0.75%	大賣/
2024/05/20	16.9	37.95	8	37.89	38.50	8.9	7,742	0.11%
2024/05/17	114	38.03	16.5	38.28	38.40	97.5	7,459	1.31%	大買/
2024/05/16	0	0.00	5.1	36.16	36.25	-5.1	6,896	-0.07%
2024/05/15	4.7	35.55	4.5	35.60	35.25	0.2	6,786	0.00%
2024/05/14	6	35.24	2	35.13	35.00	4	6,797	0.06%
2024/05/13	12.8	35.03	5	35.52	35.25	7.8	6,790	0.11%
2024/05/10	17.1	35.45	15.6	35.30	35.50	1.5	6,785	0.02%
2024/05/09	2.3	36.13	6.1	36.66	36.05	-3.8	6,888	-0.06%
2024/05/08	34.3	36.69	8.2	37.16	36.70	26.1	6,813	0.38%
2024/05/07	42	37.09	42	36.91	37.15	0	6,732	0.00%
2024/05/06	24	38.42	39	38.59	39.30	-15	6,012	-0.25%
2024/05/03	6.1	35.80	6	36.02	36.25	0.1	5,370	0.00%
2024/05/02	1.3	35.91	7.1	35.83	36.05	-5.8	5,303	-0.11%
2024/04/30	62	34.35	89.1	34.32	34.20	-27.1	4,932	-0.55%
2024/04/29	21	33.46	25	33.54	33.50	-4	4,693	-0.09%
2024/04/26	3	33.25	0	0.00	33.25	3	4,732	0.06%
2024/04/25	16	33.53	6	33.82	33.35	10	4,837	0.21%
2024/04/24	13.1	33.78	44.3	33.83	33.80	-31.2	4,941	-0.63%
2024/04/22	5	32.71	46	32.80	32.50	-41	4,992	-0.82%
2024/04/19	13	32.21	4	32.38	32.50	9	4,930	0.18%
2024/04/17	5	31.90	0.5	32.00	31.85	4.5	4,949	0.09%
2024/04/16	7	32.57	9.9	32.08	31.80	-2.9	4,908	-0.06%
2024/04/15	0	33.75	1	33.60	32.90	-1	4,838	-0.02%
2024/04/12	34.2	33.90	4	33.92	33.70	30.2	4,772	0.63%
2024/04/11	16	33.83	17	33.66	33.85	-1	4,724	-0.02%
2024/04/10	3.3	33.45	69.3	33.75	33.90	-66.1	4,714	-1.40%
2024/04/09	4	32.58	20	32.55	32.35	-16	4,482	-0.36%
2024/04/08	7.3	32.51	2.2	32.85	32.75	5.1	4,460	0.11%