文曄 (3036)-第一金-路竹券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	3	110.00	110.50	-3	3,691	-0.08%
2025/01/09	8	112.50	0	0.00	110.50	8	3,764	0.21%
2025/01/07	0	0.00	1	115.00	113.50	-1	4,019	-0.02%
2025/01/02	1	114.00	0	0.00	112.00	1	4,281	0.02%
2024/12/31	0.1	109.00	11	109.95	110.00	-10.9	4,279	-0.25%
2024/12/27	1	114.00	10	113.50	111.50	-9	4,296	-0.21%
2024/12/26	22	112.36	0	0.00	112.50	22	4,308	0.51%
2024/12/25	1	113.50	0	0.00	112.00	1	4,356	0.02%
2024/12/24	1	112.00	2	110.75	110.50	-1	4,366	-0.02%
2024/12/23	1	106.00	0	0.00	105.50	1	4,317	0.02%
2024/12/18	1	104.00	1	105.00	105.00	0	4,406	0.00%
2024/12/17	1	104.00	0	0.00	104.00	1	4,415	0.02%
2024/12/13	0.1	106.00	0	0.00	105.50	0.1	4,405	0.00%
2024/12/12	0	0.00	1	108.50	107.00	-1	4,395	-0.02%
2024/12/10	2	106.50	1	107.50	106.50	1	4,393	0.02%
2024/12/06	0	0.00	1	112.00	112.00	-1	4,363	-0.02%
2024/12/04	1	112.50	0	0.00	112.50	1	4,403	0.02%
2024/11/28	0	0.00	1	109.00	108.00	-1	4,495	-0.02%
2024/11/27	3.1	111.48	4	110.75	110.50	-0.9	4,486	-0.02%
2024/11/26	0	0.00	1.3	111.35	110.50	-1.3	4,508	-0.03%
2024/11/25	1	115.00	1	113.50	113.50	0	4,543	0.00%
2024/11/22	2	113.75	1	113.00	114.50	1	4,691	0.02%
2024/11/21	1	115.50	1	114.50	114.00	0	4,561	0.00%
2024/11/20	0	0.00	1	114.50	114.50	-1	4,445	-0.02%
2024/11/19	13	114.81	9	115.56	116.50	4	4,294	0.09%
2024/11/18	2	112.25	1	112.00	113.50	1	4,032	0.02%
2024/11/15	2	110.50	0	0.00	109.50	2	3,948	0.05%
2024/11/14	0	0.00	1	108.50	110.00	-1	3,973	-0.03%
2024/11/13	0.1	111.00	0	0.00	109.00	0.1	3,966	0.00%
2024/11/11	0	0.00	20	116.50	113.00	-20	3,941	-0.51%
2024/11/08	21	114.57	0.4	117.50	114.50	20.6	3,935	0.52%
2024/11/07	0	0.00	2.3	114.72	117.00	-2.3	4,026	-0.06%
2024/11/06	2	112.25	0	0.00	112.00	2	4,070	0.05%
2024/10/30	1	110.00	0	0.00	109.50	1	4,232	0.02%
2024/10/29	0	0.00	8	112.50	109.50	-8	4,256	-0.19%
2024/10/28	0	0.00	0.3	113.01	112.50	-0.3	4,238	-0.01%
2024/10/24	0	0.00	1	112.50	112.00	-1	4,395	-0.02%
2024/10/21	0	0.00	3	116.17	114.00	-3	4,501	-0.07%
2024/10/18	1	112.50	0	0.00	112.50	1	4,463	0.02%
2024/10/17	0	0.00	10	113.50	113.00	-10	4,465	-0.22%
2024/10/16	0	0.00	2	113.00	112.00	-2	4,453	-0.04%
2024/10/15	0	0.00	0.2	115.00	116.00	-0.2	4,397	0.00%
2024/10/14	12	114.63	1	113.50	113.50	11	4,333	0.25%
2024/10/11	6	113.08	3	113.33	114.00	3	4,193	0.07%
2024/10/08	0	0.00	1	108.50	107.00	-1	4,053	-0.02%
2024/10/04	2	106.75	0	0.00	105.00	2	3,957	0.05%
2024/09/27	0	0.00	0.1	107.50	107.50	-0.1	4,067	0.00%
2024/09/26	0.1	103.50	0	0.00	102.50	0.1	4,067	0.00%
2024/09/25	0	0.00	1	105.00	103.50	-1	4,073	-0.02%
2024/09/24	0.1	104.00	0	0.00	103.00	0.1	4,111	0.00%
2024/09/20	1.1	106.45	0	0.00	105.50	1.1	4,434	0.02%
2024/09/18	0.2	106.43	0	0.00	106.00	0.2	4,942	0.00%
2024/09/09	0	0.00	5.1	104.83	106.50	-5.1	5,345	-0.10%
2024/09/06	0	0.00	6	105.67	105.50	-6	5,386	-0.11%
2024/09/04	0.1	110.50	3	108.50	109.50	-2.9	5,414	-0.05%
2024/09/03	10	115.00	4	115.50	115.00	6	5,425	0.11%
2024/09/02	0	0.00	4	116.00	116.50	-4	5,440	-0.07%
2024/08/30	14	118.82	3	118.00	118.00	11	5,447	0.20%
2024/08/29	4	118.00	4	117.50	118.00	0	5,430	0.00%
2024/08/28	0	0.00	10	118.50	116.50	-10	5,484	-0.18%
2024/08/27	0.3	116.00	0	0.00	118.00	0.3	5,562	0.01%
2024/08/26	0	0.00	0.2	118.30	117.00	-0.2	5,583	0.00%
2024/08/20	10	113.00	2	111.00	111.00	8	5,571	0.14%
2024/08/19	0.1	108.89	0	0.00	108.00	0.1	5,589	0.00%
2024/08/15	0.1	109.50	1	109.50	109.50	-0.9	5,752	-0.02%
2024/08/14	0.2	110.00	0	0.00	109.50	0.2	5,782	0.00%
2024/08/13	0	109.00	2	108.01	110.00	-2	5,769	-0.03%
2024/08/12	0	105.75	4	106.50	106.50	-4	5,758	-0.07%
2024/08/09	7	105.00	4	105.75	103.50	3	5,826	0.05%
2024/08/08	4	101.13	2	103.00	102.00	2	5,823	0.03%
2024/08/07	0.2	99.00	0	0.00	99.00	0.2	5,880	0.00%
2024/08/06	4.3	88.43	5	89.24	90.00	-0.7	6,192	-0.01%
2024/08/05	3.1	91.68	3	90.00	90.00	0.1	6,678	0.00%
2024/08/02	11	102.05	3	100.50	100.00	8	7,005	0.11%
2024/08/01	3	105.50	5	106.10	105.50	-2	7,047	-0.03%
2024/07/31	2	103.75	1	104.00	104.00	1	7,101	0.01%
2024/07/30	3	103.50	3	104.00	104.00	0	7,160	0.00%
2024/07/29	5	104.80	0	0.00	104.00	5	7,147	0.07%
2024/07/26	1	109.00	1	110.00	107.50	0	7,203	0.00%
2024/07/23	1	113.50	0.1	114.50	114.50	1	7,199	0.01%
2024/07/22	5	113.50	6	113.67	113.00	-1	7,297	-0.01%
2024/07/18	3	116.17	1	116.50	117.00	2	7,379	0.03%
2024/07/17	7	118.50	3	119.67	118.00	4	7,438	0.05%
2024/07/16	0	0.00	1	118.00	118.00	-1	7,572	-0.01%
2024/07/15	4	119.63	4	120.50	119.00	0	7,937	0.00%
2024/07/12	2	120.00	2	121.50	121.00	0	8,165	0.00%
2024/07/11	1	122.50	2	121.75	121.50	-1	8,362	-0.01%
2024/07/10	1.3	121.88	1	120.50	120.00	0.3	8,550	0.00%
2024/07/09	2	119.00	5	120.10	120.50	-3	8,759	-0.03%
2024/07/08	2	119.00	9.2	117.89	119.00	-7.2	9,286	-0.08%
2024/07/04	0.1	121.00	0	0.00	120.00	0.1	10,525	0.00%
2024/07/03	3.1	122.21	3	123.00	122.50	0.1	10,616	0.00%
2024/07/02	3.8	123.68	3.4	123.79	122.50	0.4	10,831	0.00%
2024/07/01	2	123.75	6	124.00	123.50	-4	11,027	-0.04%
2024/06/27	5	123.70	3	123.50	122.50	2	11,255	0.02%
2024/06/26	6.4	126.20	21	125.12	125.00	-14.6	11,215	-0.13%
2024/06/25	2	120.25	7	122.57	122.00	-5	11,061	-0.05%
2024/06/24	15	121.80	4.1	121.89	121.00	11	10,953	0.10%
2024/06/21	2	116.75	4.6	117.11	117.50	-2.6	10,752	-0.02%
2024/06/20	1	116.00	2	116.25	117.00	-1	10,599	-0.01%
2024/06/19	3	116.17	1	117.50	115.00	2	10,717	0.02%
2024/06/18	0	0.00	2	114.50	115.00	-2	10,714	-0.02%
2024/06/17	2	113.75	4.1	114.75	114.50	-2.1	10,959	-0.02%
2024/06/14	1.1	113.43	1	114.50	114.50	0.1	11,225	0.00%
2024/06/13	7	112.79	3.6	113.28	113.00	3.4	11,378	0.03%
2024/06/11	0.5	115.00	1	115.50	114.50	-0.5	11,666	0.00%
2024/06/07	8.5	114.92	1	115.00	115.00	7.5	11,823	0.06%
2024/06/06	3	116.17	0	0.00	115.50	3	11,880	0.03%
2024/06/05	0	0.00	2	117.25	117.00	-2	11,927	-0.02%
2024/06/04	1	116.50	0	0.00	116.50	1	12,026	0.01%
2024/05/31	0.1	117.00	0	0.00	115.50	0.1	12,146	0.00%
2024/05/30	3	117.17	1	117.50	116.00	2	12,218	0.02%
2024/05/29	0	0.00	1	121.50	120.00	-1	12,521	-0.01%
2024/05/28	0	0.00	6	120.83	121.50	-6	13,107	-0.05%
2024/05/27	5.2	117.69	3	118.33	118.50	2.2	13,122	0.02%
2024/05/24	3.2	116.25	1	117.00	118.00	2.2	13,264	0.02%
2024/05/23	0.1	116.50	2	117.00	117.50	-1.9	13,455	-0.01%
2024/05/22	5.7	118.24	4	118.13	118.00	1.7	13,549	0.01%
2024/05/21	4.2	119.64	2	119.75	120.00	2.2	13,590	0.02%
2024/05/20	5.3	122.03	2	123.00	121.50	3.3	13,597	0.02%
2024/05/17	5	122.60	3	123.33	122.50	2	13,699	0.01%
2024/05/16	1.1	124.05	1	124.00	123.00	0.1	13,864	0.00%
2024/05/15	1	125.50	4	126.50	124.50	-3	14,091	-0.02%
2024/05/14	0	0.00	2	122.50	123.50	-2	14,346	-0.01%
2024/05/13	17.1	122.04	13	122.23	121.50	4.1	14,556	0.03%
2024/05/10	27	121.67	17	121.62	121.50	10	15,227	0.07%
2024/05/09	31.3	126.67	7	124.93	122.50	24.3	15,460	0.16%
2024/05/08	13.9	135.50	0	0.00	135.50	13.9	15,182	0.09%
2024/05/07	0	0.00	1	150.00	150.50	-1	15,202	-0.01%
2024/05/06	1	149.50	0	0.00	151.00	1	15,341	0.01%
2024/05/03	0	151.50	2	152.75	150.00	-2	15,481	-0.01%
2024/05/02	1	148.50	1	152.00	152.50	0	15,559	0.00%
2024/04/30	3	144.00	3	145.83	150.00	0	15,694	0.00%
2024/04/29	1	145.50	1	147.00	144.00	0	15,931	0.00%
2024/04/26	4	144.50	4.3	144.10	142.50	-0.3	16,389	0.00%
2024/04/25	1	146.00	0	0.00	145.50	1	16,636	0.01%
2024/04/24	1	148.50	2	150.00	150.50	-1	17,205	-0.01%
2024/04/23	2	147.00	5	147.70	147.00	-3	17,902	-0.02%
2024/04/22	3	148.00	4	148.25	145.00	-1	18,185	-0.01%
2024/04/19	10	151.00	9	150.28	152.00	1	18,211	0.01%
2024/04/18	9	163.44	5	160.30	161.00	4	18,395	0.02%
2024/04/17	3	156.50	4	160.23	162.00	-1	18,605	-0.01%
2024/04/16	2	151.98	8.1	152.37	151.00	-6.1	18,613	-0.03%
2024/04/15	5	161.09	4	163.12	159.00	1	18,414	0.01%
2024/04/12	6	159.33	9	163.44	165.50	-3	18,195	-0.02%
2024/04/11	11.3	152.89	8	158.23	158.00	3.3	17,688	0.02%
2024/04/10	0	0.00	3.3	149.00	149.00	-3.3	16,606	-0.02%
2024/04/09	12.4	136.59	0	0.00	135.50	12.4	16,565	0.08%
2024/04/08	6.1	139.76	1	138.50	138.50	5.1	16,442	0.03%
2024/04/03	9	143.17	7	146.14	140.50	2	16,264	0.01%
2024/04/02	5	141.50	1	142.50	142.00	4	16,062	0.02%
2024/04/01	8.2	143.03	1	143.00	141.50	7.2	15,972	0.05%
2024/03/29	0	148.03	1	148.50	147.50	-1	15,781	-0.01%
2024/03/28	0	151.00	1	151.00	150.00	-1	15,735	-0.01%
2024/03/27	3	152.83	1	150.50	150.00	2	15,708	0.01%
2024/03/26	5	157.69	2	155.76	156.00	3	15,665	0.02%
2024/03/25	0	160.30	1	161.00	160.00	-1	15,653	-0.01%
2024/03/22	4	159.75	3	159.50	159.00	1	15,719	0.01%
2024/03/21	3.1	161.00	4	161.50	161.50	-1	15,663	-0.01%
2024/03/20	7	162.50	1.1	160.50	158.50	5.9	15,677	0.04%
2024/03/19	4.1	164.15	3	165.67	166.00	1.1	15,488	0.01%
2024/03/18	11	157.14	10	158.40	160.00	1	15,261	0.01%
2024/03/15	1	151.00	2.1	152.62	155.00	-1.1	15,106	-0.01%
2024/03/14	1	145.04	0.5	146.00	144.50	0.5	14,883	0.00%
2024/03/13	2.1	152.60	0	0.00	149.50	2.1	14,801	0.01%
2024/03/12	5.5	156.00	3	154.33	155.50	2.5	14,662	0.02%
2024/03/11	8.1	159.01	0	0.00	158.50	8.1	14,576	0.06%
2024/03/08	2	163.75	2.6	162.04	159.50	-0.6	14,534	0.00%
2024/03/07	4	169.50	1	171.00	165.50	3	14,464	0.02%
2024/03/06	3.2	170.81	5	172.20	172.00	-1.8	14,393	-0.01%
2024/03/05	3.4	169.37	2	169.50	169.50	1.4	14,335	0.01%
2024/03/04	4.1	170.06	24	167.38	172.00	-19.9	14,308	-0.14%
2024/03/01	29.4	157.10	6	163.58	163.00	23.4	13,957	0.17%
2024/02/29	3	170.17	2	171.50	171.50	1	13,399	0.01%
2024/02/27	3	171.83	6	171.00	170.00	-3	13,349	-0.02%
2024/02/26	1	171.50	3	174.33	175.50	-2	13,207	-0.02%
2024/02/23	3	174.33	3.4	174.00	169.50	-0.4	13,015	0.00%
2024/02/22	6	170.08	2	170.77	173.50	4	12,929	0.03%
2024/02/21	10.3	166.35	8.5	166.62	166.50	1.8	12,837	0.01%
2024/02/20	2	162.25	2	163.75	164.50	0	12,881	0.00%
2024/02/19	4	162.38	4	161.88	163.50	0	12,921	0.00%
2024/02/16	7.1	167.24	3	163.50	163.00	4.1	12,993	0.03%
2024/02/15	2.1	177.80	2.1	176.52	172.50	0	13,071	0.00%
2024/02/05	5.2	169.65	4.1	171.54	171.00	1.1	12,948	0.01%
2024/02/02	3.4	175.17	6.2	177.50	172.50	-2.8	12,773	-0.02%
2024/02/01	8.1	171.26	11.4	171.62	173.00	-3.4	12,144	-0.03%
2024/01/31	8.2	159.03	5	159.20	158.00	3.2	11,969	0.03%