• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    33.25
  • 漲跌
    ▼0.45
  • 漲幅
    -1.34%
  • 成交量
    2,240張
  • 產業
    上市 半導體類股

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
揚智 (3041)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00132.9033.25-17,699-0.01%
2025/01/16134.30133.9034.1507,6210.00%
2025/01/154.233.49233.3533.352.27,5980.03%
2025/01/132.135.48135.1534.201.17,5420.01%
2025/01/10138.5500.0037.9517,4770.01%
2025/01/09040.6513.240.4538.70-13.27,423-0.18%
2025/01/081239.9016.840.4840.00-4.87,299-0.07%
2025/01/071137.68139.0039.00106,9450.14%
2025/01/06238.70337.8237.65-16,927-0.01%
2025/01/03338.03537.9137.00-26,964-0.03%
2025/01/02137.05236.5036.25-16,794-0.01%
2024/12/31238.60338.3337.90-16,741-0.02%
2024/12/304139.5937.139.1139.1546,6430.06%
2024/12/2700.000.137.9537.95-0.15,8960.00%
2024/12/26134.8000.0034.5015,7380.02%
2024/12/25334.72534.6435.40-25,687-0.04%
2024/12/241536.032835.6535.00-135,608-0.23%
2024/12/23137.90137.4037.3505,4930.00%
2024/12/201838.181537.1537.3535,3870.06%
2024/12/191437.771438.3237.5005,0630.00%
2024/12/181941.6219.541.3140.35-0.54,803-0.01%
2024/12/173038.5719.639.2940.1510.43,5870.29%
2024/12/16335.182.235.5736.500.82,5290.03%
2024/12/13134.251.633.9833.20-0.62,370-0.03%
2024/12/122434.7725.334.2234.20-1.32,234-0.06%
2024/12/111333.3015.834.0934.55-2.81,783-0.16%
2024/12/100.130.03230.9831.45-1.91,370-0.14%
2024/12/09128.80429.8028.60-31,296-0.23%
2024/12/05431.07131.5031.4531,2540.24%
2024/12/0400.00229.2030.10-21,083-0.18%
2024/12/03127.4000.0027.4011,0390.10%
2024/11/28027.7500.0026.9501,0360.00%
2024/11/26029.0000.0028.1501,0260.00%
2024/11/25027.8600.0027.6001,0140.00%
2024/11/22028.6500.0027.6501,0130.00%
2024/11/2100.00128.4528.30-1999-0.10%
2024/11/14127.6000.0027.5011,0100.10%
2024/11/12027.280.127.5527.20-0.11,019-0.01%
2024/11/114.132.81430.2530.000.11,0220.01%
2024/10/30019.5000.0019.7501,0120.00%
2024/10/29119.6000.0019.7019940.10%
2024/10/22021.1500.0021.2009570.01%
2024/10/21120.85120.7520.7509540.00%
2024/10/18120.80120.5020.5009720.00%
2024/10/17321.20121.2021.2029710.21%
2024/10/11221.00220.9020.9009920.00%
2024/10/09422.60222.4022.4029850.20%
2024/10/08222.15422.6922.95-2980-0.20%
2024/10/07322.28322.4522.4509780.00%
2024/10/0400.00323.2022.90-3977-0.31%
2024/10/01222.70322.6322.85-1987-0.10%
2024/09/30523.351923.3623.10-14997-1.40%
2024/09/27723.392023.3423.65-13939-1.38%
2024/09/200.219.7000.0019.400.27810.03%
2024/09/18119.0000.0019.1018160.12%
2024/09/1100.00018.4018.3001,0380.00%
2024/09/04118.3000.0018.4011,1620.09%
2024/09/03119.65019.4519.3511,1630.08%
2024/09/0200.00219.9519.90-21,166-0.17%
2024/08/30119.80120.0520.2501,1800.00%
2024/08/29019.8000.0019.7501,1850.00%
2024/08/28819.66219.8019.6561,1950.50%
2024/08/1600.00219.7019.70-21,366-0.15%
2024/08/120.119.6500.0019.500.11,4000.01%
2024/08/08118.6500.0019.0011,4160.07%
2024/08/07519.1800.0019.2551,4380.35%
2024/08/05119.0000.0018.3011,5810.06%
2024/08/02620.3300.0020.3061,5560.39%
2024/07/26120.6700.0020.8011,5990.06%
2024/07/23121.5000.0021.3011,5990.06%
2024/07/22021.900.221.2021.20-0.21,602-0.01%
2024/07/19322.0000.0021.9031,5930.19%
2024/07/18122.7500.0022.8511,5730.06%
2024/07/1600.00122.9022.65-11,560-0.07%
2024/07/15222.50322.6722.40-11,577-0.06%
2024/07/111.223.1700.0023.151.21,5860.07%
2024/07/1000.00122.7022.60-11,593-0.06%
2024/07/09122.5000.0022.6011,6040.06%
2024/07/08323.1300.0022.9031,6060.19%
2024/07/05123.45323.5023.55-21,608-0.12%
2024/07/041.123.27123.5023.200.11,5970.00%
2024/07/030.122.7300.0022.550.11,6060.00%
2024/07/021.122.01422.1522.00-2.91,616-0.18%
2024/07/01322.3000.0022.3031,6190.19%
2024/06/25122.0500.0022.4511,7120.06%
2024/06/24422.3800.0022.3041,7370.23%
2024/06/211.322.84122.7022.800.31,7870.02%
2024/06/20623.1300.0023.1561,8270.33%
2024/06/19523.98225.1023.4031,9150.16%
2024/06/18124.390.123.6523.800.92,3050.04%
2024/06/172.123.32323.2724.10-0.92,372-0.04%
2024/06/1300.00221.7521.75-22,765-0.07%
2024/06/12121.2000.0021.2012,7800.04%
2024/06/0700.00221.7021.90-22,908-0.07%
2024/06/0300.00222.3522.30-23,177-0.06%
2024/05/3100.00022.1522.1003,2880.00%
2024/05/30422.3300.0022.0043,4030.12%
2024/05/29123.1000.0022.9513,5460.03%
2024/05/281.222.491422.3822.60-12.83,596-0.36%
2024/05/2700.001321.6321.75-133,782-0.34%
2024/05/2400.00120.8521.10-13,918-0.03%
2024/05/2300.005020.7320.75-504,324-1.16%
2024/05/22321.35321.3521.4004,8270.00%
2024/05/2100.00321.1321.15-35,189-0.06%
2024/05/2000.00321.0320.85-36,632-0.05%
2024/05/1700.001120.9020.95-117,026-0.16%
2024/05/16120.8000.0020.7517,1370.01%
2024/05/13820.6200.0020.7087,4070.11%
2024/05/091220.522.720.7020.709.37,7260.12%
2024/05/08122.65322.7522.70-27,732-0.03%
2024/05/02123.85123.6523.3507,9370.00%
2024/04/302.122.81122.5023.001.17,9870.01%
2024/04/26122.05122.1521.9008,0440.00%
2024/04/2200.00320.9220.80-38,268-0.04%
2024/04/17522.701022.5522.85-58,389-0.06%
2024/04/161521.502021.6021.80-58,464-0.06%
2024/04/1500.00122.7022.60-18,499-0.01%
2024/04/120.223.70223.7523.45-1.88,551-0.02%
2024/04/1100.00523.3623.40-58,614-0.06%
2024/04/10223.5500.0023.7028,6400.02%
2024/04/09023.40223.4023.35-28,670-0.02%
2024/04/081.123.60123.6523.450.18,6780.00%
2024/04/0200.00324.0023.75-38,885-0.03%
2024/04/0100.00224.2024.05-29,086-0.02%
2024/03/291323.831023.6023.6039,2740.03%
2024/03/28223.5500.0023.6029,4150.02%
2024/03/265124.30224.4024.40499,4970.52%
2024/03/25124.3000.0024.2519,5300.01%
2024/03/211324.4124.324.3025.00-11.39,671-0.12%
2024/03/20123.19223.3523.35-19,864-0.01%
2024/03/1920.420.882321.1321.25-2.69,797-0.03%
2024/03/18822.050.322.0522.057.79,5940.08%
2024/03/15524.5000.0024.5059,7380.05%
2024/03/1311.227.50427.6027.207.210,3090.07%
2024/03/122.228.60128.4028.301.211,4890.01%
2024/03/111028.61328.6028.60712,0850.06%
2024/03/08628.771528.7728.55-912,203-0.07%
2024/03/072.129.471730.0929.25-14.912,354-0.12%
2024/03/06530.48230.1530.00313,0960.02%
2024/03/05131.2010.230.5630.40-9.213,174-0.07%
2024/03/0410.231.641131.9531.45-0.913,213-0.01%
2024/03/01831.7110931.8731.35-10113,341-0.76% 大賣/
2024/02/2910031.20031.4531.2010013,4440.74%
2024/02/271331.421232.3431.40113,6670.01%
2024/02/26531.741031.8732.10-514,115-0.04%
2024/02/232332.4514.232.8431.458.815,0610.06%
2024/02/224832.824232.6032.25615,8660.04%
2024/02/2111.131.608.131.8031.45315,7560.02%
2024/02/2052.132.925032.8332.002.117,2190.01%
2024/02/19130.05431.2531.25-316,445-0.02%
2024/02/16127.45128.4028.45016,3290.00%
2024/02/15226.23225.9025.90016,3370.00%
2024/02/051.126.66126.6026.150.116,4280.00%
揚智 相關文章