力特 (3051)-第一金-路竹券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.55
漲跌
▼0.35
漲幅
-0.95%
成交量
1,233張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.15	91	36.45	36.55	-90	3,486	-2.58%
2024/04/24	60	36.45	91	36.82	36.90	-31	3,570	-0.87%
2024/04/23	2	35.38	1	35.25	35.70	1	3,623	0.03%
2024/04/22	1	36.05	1	36.05	35.20	0	3,635	0.00%
2024/04/19	3	36.80	120	36.00	36.30	-117	3,637	-3.22%	大賣/鉅額交易
2024/04/18	1	37.40	0	0.00	37.30	1	3,610	0.03%
2024/04/17	1.3	38.84	47	38.92	38.90	-45.7	3,574	-1.28%
2024/04/16	0.3	36.07	1	35.95	36.15	-0.7	3,543	-0.02%
2024/04/15	0	37.60	0	0.00	37.45	0	3,689	0.00%
2024/04/12	0	37.51	0	0.00	38.00	0	3,688	0.00%
2024/04/11	2	37.50	0	0.00	37.30	2	3,695	0.05%
2024/04/10	1	37.90	0	0.00	37.95	1	3,720	0.03%
2024/04/09	2.8	39.00	2	39.23	39.00	0.8	3,741	0.02%
2024/04/08	1	39.00	138	38.45	39.00	-137	3,798	-3.61%	大賣/鉅額交易
2024/04/03	66	38.23	0	0.00	38.35	66	3,811	1.73%
2024/04/02	267	38.82	0	0.00	37.70	267	3,819	6.99%	大買/鉅額交易
2024/04/01	1	38.20	50	37.84	37.90	-49	3,847	-1.27%
2024/03/29	0	0.00	2	37.40	37.40	-2	3,873	-0.05%
2024/03/27	0.2	37.45	30	37.25	37.25	-29.8	4,146	-0.72%
2024/03/26	161	38.12	1	38.35	37.45	160	4,191	3.82%	大買/鉅額交易
2024/03/25	0	39.00	62	38.68	38.30	-62	4,277	-1.45%
2024/03/22	181	38.71	108	38.85	38.65	73	4,464	1.64%	大買/大賣/
2024/03/21	2.2	38.49	1	38.30	38.20	1.2	4,549	0.03%
2024/03/20	2	38.95	3	39.50	38.85	-1	4,676	-0.02%
2024/03/19	6.1	38.92	143	38.35	39.40	-136.9	5,163	-2.65%	大賣/鉅額交易
2024/03/18	1	37.35	112	37.33	37.90	-111	5,328	-2.08%	大賣/鉅額交易
2024/03/15	86.1	42.61	18	37.33	37.05	68.1	5,420	1.26%
2024/03/14	0	0.00	150	39.15	40.75	-150	5,351	-2.80%	大賣/鉅額交易
2024/03/13	120	40.37	3	40.45	40.40	117	5,474	2.14%	大買/鉅額交易
2024/03/12	3	41.28	11.6	41.10	40.55	-8.6	5,709	-0.15%
2024/03/11	6.6	40.28	61.7	40.87	40.95	-55.1	6,038	-0.91%
2024/03/08	5	38.68	81.8	38.62	39.15	-76.8	6,162	-1.25%
2024/03/07	1	39.25	23	38.77	38.60	-22	6,229	-0.35%
2024/03/06	93	39.67	31.5	38.83	39.95	61.5	6,272	0.98%
2024/03/05	74	37.66	1	37.30	37.85	73	6,276	1.16%
2024/03/04	6	38.58	42	39.26	38.40	-36	6,362	-0.57%
2024/03/01	0	0.00	80	35.34	36.10	-80	6,349	-1.26%
2024/02/27	0	0.00	1	35.45	35.45	-1	6,483	-0.02%
2024/02/26	0	0.00	100	36.15	35.80	-100	6,506	-1.54%
2024/02/23	0	0.00	117	36.98	36.25	-117	6,563	-1.78%	大賣/鉅額交易
2024/02/22	1	37.80	0	0.00	37.60	1	6,538	0.02%
2024/02/21	75	37.41	0	37.70	37.60	75	6,521	1.15%
2024/02/20	46.1	36.76	1	36.70	37.00	45.1	6,511	0.69%
2024/02/19	0	0.00	104	36.68	37.10	-104	6,504	-1.60%	大賣/鉅額交易
2024/02/16	2	35.98	72	35.54	36.50	-70	6,494	-1.08%
2024/02/15	6	35.73	1	35.35	35.20	5	6,473	0.08%
2024/02/05	31.2	36.33	90.5	35.00	35.70	-59.3	6,461	-0.92%
2024/02/02	1	36.05	93	35.67	35.70	-92	6,496	-1.42%
2024/02/01	4	34.18	54	34.32	35.15	-50	6,427	-0.78%
2024/01/31	1	33.15	26	33.56	33.10	-25	6,330	-0.39%
2024/01/30	2.6	33.04	1	32.95	32.90	1.6	6,321	0.03%
2024/01/29	116	33.20	0	0.00	33.50	116	6,368	1.82%	大買/鉅額交易
2024/01/26	10	32.86	0	0.00	32.50	10	6,395	0.16%
2024/01/24	0	0.00	1	33.25	33.20	-1	6,515	-0.02%
2024/01/23	90	33.61	0	0.00	33.55	90	6,577	1.37%
2024/01/19	51	33.97	16	33.10	33.55	35	6,642	0.53%
2024/01/18	50	32.91	51	33.76	33.10	-1	6,680	-0.01%
2024/01/17	0	0.00	1	33.20	32.80	-1	6,766	-0.01%
2024/01/16	2	32.35	0.1	32.65	32.15	1.9	7,264	0.03%
2024/01/15	2	32.73	4	32.80	32.70	-2	7,941	-0.03%
2024/01/12	29	32.37	0	0.00	32.00	29	8,084	0.36%
2024/01/11	39	32.61	1	32.75	32.50	38	8,118	0.47%
2024/01/10	3	32.32	199	31.85	32.50	-196	8,134	-2.41%	大賣/鉅額交易
2024/01/09	153	32.87	248	32.95	32.70	-95	8,114	-1.17%	大買/大賣/
2024/01/08	1	36.05	3	36.42	36.30	-2	7,996	-0.03%
2024/01/05	35	36.16	55	35.98	35.90	-20	8,048	-0.25%
2024/01/04	12	36.19	2	35.88	35.85	10	8,131	0.12%
2024/01/03	2	37.00	18	36.39	36.55	-16	8,197	-0.20%
2024/01/02	202	37.18	4	37.40	37.50	198	8,433	2.35%	大買/鉅額交易
2023/12/29	33	36.46	1	36.20	36.30	32	8,438	0.38%
2023/12/28	8	35.95	14	36.28	36.00	-6	8,424	-0.07%
2023/12/27	1.2	37.03	1	36.65	36.10	0.2	8,433	0.00%
2023/12/26	39	36.11	84	36.14	36.00	-45	8,420	-0.53%
2023/12/25	25.2	36.31	28	36.49	35.85	-2.8	8,454	-0.03%
2023/12/22	217.2	37.56	2	37.38	38.00	215.2	8,539	2.52%	大買/鉅額交易
2023/12/21	73	35.97	101	35.75	35.75	-28	8,497	-0.33%	大賣/
2023/12/20	164	36.43	5	36.05	36.45	159	8,664	1.83%	大買/鉅額交易
2023/12/19	96	38.51	474	37.04	35.85	-378	8,742	-4.32%	大賣/鉅額交易
2023/12/18	101.1	40.79	201.7	39.68	38.90	-100.7	8,565	-1.18%	大買/大賣/
2023/12/15	202	41.82	150	40.21	40.70	52	8,489	0.61%	大買/大賣/
2023/12/14	81.1	44.16	309.1	40.38	40.70	-228	8,386	-2.72%	大賣/鉅額交易
2023/12/13	10	43.81	70	43.91	43.55	-60	7,902	-0.76%
2023/12/12	63	42.91	42	42.16	42.95	21	7,741	0.27%
2023/12/11	28	41.42	2	41.70	41.90	26	7,687	0.34%
2023/12/08	33	41.70	14	42.03	42.10	19	7,606	0.25%
2023/12/07	339	42.14	46	41.29	40.90	293	7,492	3.91%	大買/鉅額交易
2023/12/06	160	40.09	318	41.51	40.50	-158	7,362	-2.15%	大買/大賣/鉅額交易
2023/12/05	395.1	38.26	522	37.62	38.80	-126.9	7,064	-1.80%	大買/大賣/鉅額交易
2023/12/04	71.3	38.10	173.9	37.53	38.50	-102.7	7,027	-1.46%	大賣/鉅額交易
2023/12/01	121.3	35.48	13	35.90	36.45	108.3	7,199	1.50%	大買/鉅額交易
2023/11/30	4	35.30	14	35.33	35.05	-10	7,763	-0.13%
2023/11/29	11	34.00	4	34.39	35.00	7	8,018	0.09%
2023/11/28	3	33.55	20	33.53	34.00	-17	8,132	-0.21%
2023/11/27	1	32.75	0	0.00	32.80	1	8,199	0.01%
2023/11/24	1	32.90	2	32.60	32.55	-1	8,403	-0.01%
2023/11/22	309	32.35	22	32.20	32.50	287	9,295	3.09%	大買/鉅額交易
2023/11/21	32	30.80	0	0.00	31.15	32	9,277	0.34%
2023/11/20	6	30.95	208	30.89	30.90	-202	9,516	-2.12%	大賣/鉅額交易
2023/11/17	8	31.58	1	31.25	31.25	7	10,295	0.07%
2023/11/15	6	31.90	7	31.95	31.70	-1	10,889	-0.01%
2023/11/14	13	32.30	1	32.15	31.95	12	11,134	0.11%
2023/11/13	1	32.60	3	32.20	32.40	-2	11,426	-0.02%
2023/11/10	142	33.01	7	32.67	32.10	135	11,597	1.16%	大買/鉅額交易
2023/11/09	64	32.22	0	0.00	31.75	64	11,540	0.55%
2023/11/08	0	0.00	1	32.85	31.80	-1	11,544	-0.01%
2023/11/07	46	32.65	1	32.60	32.65	45	11,548	0.39%
2023/11/06	4	32.99	15	33.22	32.65	-11	11,547	-0.10%
2023/11/03	254	32.51	4	32.60	32.60	250	11,545	2.17%	大買/鉅額交易
2023/11/02	222	31.89	1	33.00	32.25	221	11,551	1.91%	大買/鉅額交易
2023/11/01	2	31.00	151	30.89	30.80	-149	11,546	-1.29%	大賣/鉅額交易
2023/10/31	1	32.05	150	31.53	31.15	-149	11,518	-1.29%	大賣/鉅額交易
2023/10/30	221	32.35	5	32.91	32.85	216	11,483	1.88%	大買/鉅額交易
2023/10/27	4	32.43	180	32.77	31.80	-176	11,478	-1.53%	大賣/鉅額交易
2023/10/26	61	33.06	5	33.24	32.80	56	11,457	0.49%
2023/10/25	211	33.02	13	33.08	33.70	198	11,418	1.73%	大買/鉅額交易
2023/10/24	124	34.09	18	34.51	32.90	106	11,318	0.94%	大買/鉅額交易
2023/10/23	43	33.87	620	32.82	33.50	-577	10,792	-5.35%	大賣/鉅額交易
2023/10/20	442	31.74	15	31.16	32.00	427	10,183	4.19%	大買/鉅額交易
2023/10/19	3	29.08	430	29.16	29.10	-427	10,145	-4.21%	大賣/鉅額交易
2023/10/18	18	29.68	194	29.94	29.50	-176	10,413	-1.69%	大賣/鉅額交易
2023/10/17	133	30.85	0	0.00	30.40	133	10,527	1.26%	大買/鉅額交易
2023/10/16	319	31.43	0	0.00	30.20	319	10,553	3.02%	大買/鉅額交易
2023/10/13	9	32.06	577	32.18	31.30	-568	10,564	-5.38%	大賣/鉅額交易
2023/10/12	82	32.32	3	32.77	32.60	79	10,565	0.75%
2023/10/11	2	32.88	231	32.28	32.20	-229	10,465	-2.19%	大賣/鉅額交易
2023/10/06	9	33.01	190	32.84	32.65	-181	10,364	-1.75%	大賣/鉅額交易
2023/10/05	116	30.70	14	30.61	31.00	102	10,080	1.01%	大買/鉅額交易
2023/10/03	2	29.90	112	30.02	29.95	-110	10,017	-1.10%	大賣/鉅額交易
2023/10/02	10	30.22	0	0.00	29.90	10	10,009	0.10%
2023/09/28	1	30.30	1	30.45	30.45	0	9,988	0.00%
2023/09/27	43.5	30.93	10	30.63	30.60	33.5	9,942	0.34%
2023/09/26	31	30.35	60	30.38	29.85	-29	9,723	-0.30%
2023/09/25	15	30.73	13	30.19	30.10	2	9,624	0.02%
2023/09/22	531	29.22	0	0.00	30.25	531	9,419	5.64%	大買/鉅額交易
2023/09/21	1	27.35	0	0.00	27.70	1	9,232	0.01%
2023/09/20	275	27.71	5	27.55	27.35	270	9,222	2.93%	大買/鉅額交易
2023/09/19	3	27.20	60	27.29	27.15	-57	9,238	-0.62%
2023/09/18	120	28.60	110	28.00	27.80	10	9,189	0.11%	大買/大賣/
2023/09/15	1	28.15	6	28.08	28.30	-5	9,158	-0.05%
2023/09/14	100	28.91	2	29.00	28.60	98	9,102	1.08%
2023/09/13	93	29.86	93	29.06	28.70	0	9,059	0.00%
2023/09/12	51	30.12	50	29.86	29.70	1	8,987	0.01%
2023/09/11	134	31.06	130.8	30.03	30.35	3.2	8,943	0.04%	大買/大賣/
2023/09/08	60	30.63	211.2	29.99	30.15	-151.2	8,779	-1.72%	大賣/鉅額交易
2023/09/07	262	32.37	3	31.28	30.50	259	8,671	2.99%	大買/鉅額交易
2023/09/06	5	32.18	211	31.90	31.70	-206	8,469	-2.43%	大賣/鉅額交易
2023/09/05	121.2	30.69	264.1	30.88	32.10	-142.9	8,120	-1.76%	大買/大賣/鉅額交易
2023/09/04	71.1	29.69	33.2	29.59	30.60	38	7,432	0.51%
2023/09/01	317	28.15	164.5	28.08	28.40	152.5	7,030	2.17%	大買/大賣/鉅額交易
2023/08/31	6	26.36	5	26.33	26.50	1	6,745	0.01%
2023/08/30	167	26.23	2	26.60	26.40	165	6,548	2.52%	大買/鉅額交易
2023/08/29	264	25.32	14	25.35	25.45	250	6,248	4.00%	大買/鉅額交易
2023/08/28	130.9	25.57	260.1	24.54	24.35	-129.1	5,906	-2.19%	大買/大賣/鉅額交易
2023/08/25	4.4	26.70	0	0.00	26.70	4.4	5,276	0.08%
2023/08/24	243.3	30.47	7	30.24	29.65	236.3	5,194	4.55%	大買/鉅額交易
2023/08/23	26	36.44	269.5	36.84	32.90	-243.5	4,916	-4.95%	大賣/鉅額交易
2023/08/22	14.1	35.67	7	36.55	36.55	7.1	4,099	0.17%
2023/08/21	125	32.33	5	33.09	34.40	120	3,710	3.23%	大買/鉅額交易
2023/08/18	251.1	30.91	110	31.70	31.55	141.1	3,444	4.10%	大買/大賣/鉅額交易
2023/08/17	13	28.97	38	29.59	30.30	-25	3,164	-0.79%
2023/08/16	35	28.30	31	27.30	29.20	4	2,852	0.14%
2023/08/15	1	26.35	1	26.60	26.55	0	2,657	0.00%
2023/08/14	0	0.00	1	25.65	25.75	-1	2,597	-0.04%
2023/08/11	4	25.60	4	25.75	25.75	0	2,561	0.00%
2023/08/10	0	0.00	6	25.37	25.70	-6	2,519	-0.24%
2023/08/09	8	25.44	1	25.65	25.30	7	2,477	0.28%
2023/08/07	1	25.20	4	26.10	26.20	-3	2,362	-0.13%
2023/08/04	0	0.00	2	25.20	25.25	-2	2,275	-0.09%
2023/08/02	2	24.85	0	0.00	25.15	2	2,249	0.09%
2023/08/01	3	24.80	6	25.53	25.30	-3	2,336	-0.13%
2023/07/31	1	25.00	5	25.25	24.90	-4	2,254	-0.18%
2023/07/28	4	24.31	1	24.45	24.80	3	2,181	0.14%
2023/07/27	1	24.95	7	25.11	25.10	-6	2,130	-0.28%
2023/07/25	36	24.51	11	23.52	23.60	25	2,007	1.25%
2023/07/24	1	24.45	5	24.57	24.40	-4	1,911	-0.21%
2023/07/21	23	25.47	11	26.03	24.80	12	1,781	0.67%
2023/07/20	2	24.30	7	24.89	25.30	-5	1,467	-0.34%
2023/07/19	1	22.95	0	0.00	23.00	1	1,311	0.08%
2023/07/18	0	0.00	0.1	22.05	22.40	-0.1	1,257	-0.01%
2023/07/17	0	22.00	0	21.75	22.05	0	1,197	0.00%
2023/07/13	0	0.00	4	20.83	20.60	-4	1,146	-0.35%
2023/07/12	4	20.50	1	20.40	20.60	3	1,148	0.26%
2023/07/10	0	0.00	4	21.05	20.85	-4	1,131	-0.35%
2023/07/07	0	0.00	9	20.69	20.90	-9	1,095	-0.82%
2023/07/05	0	0.00	4	20.98	20.70	-4	1,038	-0.39%
2023/07/04	0.2	20.95	0	0.00	20.70	0.2	1,019	0.02%
2023/06/27	8	20.61	27	19.80	19.70	-19	964	-1.97%
2023/06/26	0	0.00	4	20.10	19.55	-4	915	-0.44%
2023/06/21	0	0.00	2	19.95	19.90	-2	983	-0.20%
2023/06/19	5	20.00	0	0.00	19.90	5	985	0.51%
2023/06/16	25	19.88	8	19.88	19.50	17	976	1.74%
2023/06/15	0	0.00	4	19.75	19.50	-4	963	-0.42%
2023/06/14	0	0.00	12	18.75	18.70	-12	926	-1.29%
2023/06/08	0.2	18.90	0	0.00	18.85	0.2	942	0.02%
2023/06/07	0.1	19.00	0	0.00	18.95	0.1	961	0.01%
2023/06/06	0.1	19.05	0	0.00	19.10	0.1	973	0.01%
2023/06/01	3	18.90	0	0.00	18.90	3	993	0.30%
2023/05/31	12	18.85	11	19.17	18.90	1	982	0.10%
2023/05/29	1	17.95	0	0.00	18.05	1	946	0.11%
2023/05/26	0.2	18.15	0	0.00	17.90	0.2	953	0.02%
2023/05/25	0	0.00	2	18.45	18.25	-2	955	-0.21%
2023/05/23	0	0.00	3	18.25	18.25	-3	979	-0.31%
2023/05/19	0	17.40	0	0.00	17.40	0	977	0.00%
2023/05/18	2	17.60	0	0.00	17.55	2	986	0.20%
2023/05/16	3.2	17.65	0	0.00	17.55	3.2	985	0.32%
2023/05/15	0	0.00	1	17.45	17.60	-1	986	-0.10%
2023/05/09	0	0.00	1	17.60	17.55	-1	986	-0.10%
2023/05/08	6	18.40	5	18.05	18.05	1	976	0.10%
2023/04/28	0.2	18.10	0	0.00	18.15	0.2	925	0.02%
2023/04/25	3	17.90	2	18.25	17.90	1	920	0.11%
2023/04/21	8	18.43	0	0.00	18.35	8	903	0.89%
2023/04/19	0	19.70	0	0.00	19.55	0	877	0.00%
2023/04/18	8	20.11	0	0.00	19.80	8	869	0.92%
2023/04/17	0	0.00	5.2	19.73	19.70	-5.2	847	-0.61%
2023/04/13	4.2	19.10	0	0.00	19.05	4.2	830	0.51%
2023/04/12	0	0.00	1	19.15	19.25	-1	829	-0.12%
2023/04/07	0	19.10	0	0.00	18.90	0	840	0.00%
2023/04/06	1	19.15	0	0.00	19.15	1	831	0.12%
2023/03/31	5	19.45	0	0.00	19.45	5	831	0.60%
2023/03/27	2	19.55	0	0.00	19.60	2	816	0.25%
2023/03/24	2	20.05	3	20.25	19.50	-1	817	-0.12%
2023/03/21	0	0.00	2	19.10	18.80	-2	711	-0.28%
2023/03/13	0	0.00	2	18.05	18.25	-2	764	-0.26%
2023/03/10	2	18.40	0	0.00	18.30	2	770	0.26%
2023/03/09	3	19.17	0	0.00	19.00	3	775	0.39%
2023/02/23	0	0.00	8	19.10	19.10	-8	770	-1.04%
2023/02/22	1	19.30	0	0.00	19.25	1	784	0.13%
2023/02/21	0	0.00	3	19.72	19.75	-3	796	-0.38%
2023/02/17	6	19.00	0	0.00	19.10	6	794	0.75%
2023/02/16	0	0.00	0.1	19.15	19.20	-0.1	813	-0.02%
2023/02/15	2	18.60	1	18.60	18.60	1	827	0.12%
2023/02/14	0	0.00	1	18.85	18.80	-1	836	-0.12%
2023/02/13	6	18.75	0	0.00	19.00	6	843	0.71%
2023/02/06	2	19.65	0	19.30	19.50	2	918	0.21%
2023/02/03	0	19.70	3	20.00	19.95	-3	915	-0.33%
2023/02/02	0	0.00	9	18.42	19.25	-9	850	-1.06%
2023/02/01	3	18.05	5	18.13	18.15	-2	840	-0.24%
2023/01/31	3	17.80	0	0.00	17.85	3	844	0.36%
2023/01/10	5	17.85	0	0.00	17.80	5	888	0.56%
2022/12/29	7	16.96	7	17.07	17.25	0	943	0.00%
2022/12/28	4	17.15	2	17.20	17.05	2	951	0.21%
2022/12/21	2	17.45	2	17.80	17.40	0	987	0.00%
2022/12/19	1	17.95	0	0.00	17.90	1	1,016	0.10%
2022/12/16	2	18.65	1	18.20	18.20	1	1,023	0.10%
2022/12/15	1	19.10	0	0.00	19.10	1	1,014	0.10%
2022/12/12	2	18.20	8	18.63	19.10	-6	1,031	-0.58%
2022/12/09	3	18.78	5	18.63	18.50	-2	1,071	-0.19%
2022/12/08	3	18.92	5	19.03	19.00	-2	1,292	-0.15%
2022/12/07	3	19.35	2	19.30	19.05	1	1,291	0.08%
2022/12/06	3	20.35	0	0.00	20.00	3	1,284	0.23%
2022/12/02	3	20.75	4	20.98	20.65	-1	1,295	-0.08%
2022/12/01	1	20.80	0	0.00	20.60	1	1,291	0.08%
2022/11/28	0	0.00	2	19.75	20.25	-2	1,329	-0.15%
2022/11/25	4	19.58	4	19.73	19.50	0	1,338	0.00%
2022/11/24	2	19.60	0	0.00	19.55	2	1,353	0.15%
2022/11/23	2	19.78	0	0.00	19.70	2	1,375	0.15%
2022/11/22	0	0.00	3	19.88	20.05	-3	1,420	-0.21%
2022/11/21	0.1	19.85	0	0.00	19.75	0.1	1,827	0.01%
2022/11/18	10.4	20.44	8	20.75	20.05	2.4	1,884	0.13%
2022/11/16	3.4	19.86	2	20.10	19.90	1.4	2,131	0.06%
2022/11/15	0.2	20.00	0	0.00	19.90	0.2	2,182	0.01%
2022/11/14	4	19.83	6	20.03	19.80	-2	2,327	-0.09%
2022/11/11	2.4	19.37	0	0.00	19.00	2.4	2,445	0.10%
2022/11/09	0.6	19.21	0	0.00	19.25	0.6	2,761	0.02%
2022/11/08	3	19.12	0	0.00	18.90	3	2,900	0.10%
2022/11/07	3	18.62	6	19.10	19.05	-3	2,898	-0.10%
2022/11/02	0	0.00	4	17.25	17.30	-4	2,863	-0.14%
2022/10/31	0	0.00	2	16.90	16.70	-2	2,882	-0.07%
2022/10/24	2	16.75	2	16.85	16.35	0	2,943	0.00%
2022/10/21	4	16.35	0	0.00	16.45	4	2,950	0.14%
2022/10/18	2	16.10	2	16.40	16.55	0	2,964	0.00%
2022/10/17	0	0.00	1	16.20	16.50	-1	2,985	-0.03%
2022/10/13	1	16.15	0	0.00	15.70	1	3,005	0.03%
2022/10/12	2	17.00	3	17.00	16.85	-1	3,041	-0.03%
2022/10/06	2	18.00	2	18.10	18.25	0	3,440	0.00%
2022/10/05	2	18.35	0	0.00	17.90	2	3,460	0.06%
2022/10/04	2	17.85	4	18.08	18.25	-2	3,479	-0.06%
2022/10/03	4	17.58	2	17.80	17.65	2	3,515	0.06%
2022/09/30	2	17.10	6	17.63	17.85	-4	3,529	-0.11%
2022/09/29	0	0.00	1	17.80	17.55	-1	3,586	-0.03%
2022/09/28	4	17.60	15	17.65	17.05	-11	3,609	-0.30%
2022/09/27	2	18.18	8	18.04	18.55	-6	3,680	-0.16%
2022/09/26	3	18.13	2	18.15	17.85	1	3,686	0.03%
2022/09/23	1	19.85	1	20.10	19.25	0	3,679	0.00%
2022/09/22	1	19.50	2	19.65	19.60	-1	3,680	-0.03%
2022/09/21	5	19.69	0	0.00	19.55	5	3,679	0.14%
2022/09/20	2	19.90	3	20.08	20.00	-1	3,675	-0.03%
2022/09/19	2	20.43	1	20.10	19.90	1	3,676	0.03%
2022/09/16	7	20.69	2	21.00	20.75	5	3,662	0.14%
2022/09/15	8	20.64	9	20.77	20.55	-1	3,618	-0.03%
2022/09/14	5	19.25	0	0.00	19.45	5	3,388	0.15%
2022/09/13	2	19.35	5	19.64	19.80	-3	3,392	-0.09%
2022/09/12	2	19.10	0	0.00	19.40	2	3,397	0.06%
2022/09/08	2	19.15	10	19.15	19.00	-8	3,390	-0.24%
2022/09/06	9	20.24	0	0.00	19.85	9	3,353	0.27%
2022/09/05	6	20.80	9	20.97	20.95	-3	3,327	-0.09%
2022/09/02	6	20.53	2	20.75	20.50	4	3,310	0.12%
2022/09/01	11	21.23	6	21.68	20.90	5	3,318	0.15%
2022/08/31	8	21.33	5	21.37	21.25	3	3,300	0.09%
2022/08/30	0	0.00	3	21.62	21.50	-3	3,292	-0.09%
2022/08/29	5	21.20	3	21.35	21.25	2	3,270	0.06%
2022/08/26	5	22.57	26	22.49	22.50	-21	3,222	-0.65%
2022/08/25	14	21.46	0	0.00	21.75	14	2,824	0.50%
2022/08/24	0	0.00	4	22.66	22.20	-4	2,771	-0.14%
2022/08/23	0	0.00	1	21.20	21.30	-1	2,584	-0.04%
2022/08/22	0	0.00	15.5	21.11	21.30	-15.5	2,510	-0.62%
2022/08/19	13	22.42	6	22.40	21.50	7	2,496	0.28%
2022/08/18	1	21.35	11	21.43	21.75	-10	2,547	-0.39%
2022/08/17	21	20.93	18	20.80	21.00	3	2,411	0.12%
2022/08/16	2.5	20.00	6	18.86	20.00	-3.5	2,195	-0.16%
2022/08/15	42	18.60	30	18.24	18.20	12	2,078	0.58%
2022/08/12	0	0.00	7	17.95	17.95	-7	1,951	-0.36%
2022/08/09	10	15.38	0	0.00	15.65	10	1,931	0.52%
2022/08/08	1	15.65	0	0.00	15.30	1	1,944	0.05%
2022/08/04	1	15.00	0	0.00	15.20	1	1,928	0.05%
2022/08/03	9	15.95	0	0.00	15.40	9	1,922	0.47%
2022/08/02	1	16.55	0	0.00	16.20	1	1,914	0.05%
2022/08/01	0	0.00	1	16.95	17.05	-1	1,908	-0.05%
2022/07/28	1	16.30	0	0.00	16.20	1	1,888	0.05%
2022/07/26	1	16.25	0	0.00	16.20	1	1,913	0.05%
2022/07/25	1	16.60	0	0.00	16.75	1	1,910	0.05%
2022/07/22	4	16.71	0	0.00	16.45	4	1,907	0.21%
2022/07/21	0	0.00	2	16.55	16.55	-2	1,899	-0.11%
2022/07/20	0	0.00	3	16.35	16.05	-3	1,893	-0.16%
2022/07/15	15	16.42	8	16.53	15.70	7	1,831	0.38%
2022/07/05	0	0.00	3	16.70	15.90	-3	1,464	-0.20%
2022/06/29	3	16.60	0	0.00	16.40	3	1,510	0.20%
2022/06/23	1	16.85	2	16.65	16.35	-1	1,774	-0.06%
2022/06/20	2	17.20	0	0.00	16.70	2	1,794	0.11%
2022/06/13	1	19.50	0	0.00	19.40	1	1,848	0.05%
2022/06/01	3	19.70	0	0.00	19.70	3	1,979	0.15%
2022/05/31	6	19.90	0	0.00	19.80	6	1,988	0.30%
2022/05/27	0	0.00	0	20.40	20.30	0	2,000	0.00%
2022/05/26	1	21.12	0	0.00	21.10	1	1,966	0.05%
2022/05/19	0	0.00	1	19.60	19.75	-1	1,883	-0.05%
2022/05/10	0	0.00	5	18.50	18.60	-5	2,127	-0.24%
2022/05/09	0	0.00	1	18.45	18.30	-1	2,213	-0.05%
2022/04/28	1	19.80	0	0.00	19.75	1	2,332	0.04%
2022/04/25	0	0.00	1	20.70	20.65	-1	2,746	-0.04%
2022/04/21	1	22.50	0	0.00	22.65	1	3,003	0.03%
2022/04/18	0	23.00	0	0.00	23.00	0	3,397	0.00%
2022/04/14	1	24.75	0	0.00	24.55	1	3,619	0.03%
2022/04/06	0	0.00	1	25.80	26.20	-1	4,132	-0.02%
2022/04/01	0	0.00	1	26.50	26.05	-1	4,257	-0.02%
2022/03/31	8	26.42	3	26.00	25.75	5	4,260	0.12%
2022/03/30	0	0.00	8	24.11	24.95	-8	4,330	-0.18%
2022/03/29	0	22.95	5	22.80	22.70	-5	5,048	-0.10%
2022/03/22	0	0.00	2	23.15	23.15	-2	6,443	-0.03%
2022/03/18	2	22.40	5	22.50	22.80	-3	6,478	-0.05%
2022/03/16	0	0.00	1	21.40	21.45	-1	6,474	-0.02%
2022/03/15	1	22.20	3	21.90	21.80	-2	6,474	-0.03%
2022/03/09	1	22.60	0	0.00	22.85	1	6,500	0.02%
2022/03/07	1	23.30	2	23.78	23.50	-1	6,545	-0.02%
2022/03/04	1	25.10	0	0.00	24.90	1	6,620	0.02%
2022/03/02	2	25.60	0	0.00	25.60	2	6,770	0.03%
2022/02/24	5.5	24.98	7	24.65	24.55	-1.5	6,852	-0.02%
2022/02/23	0.1	26.08	3	26.38	26.30	-2.9	6,817	-0.04%
2022/02/22	2.3	25.96	6	25.88	26.05	-3.8	6,821	-0.05%
2022/02/21	1.3	26.79	0	0.00	26.65	1.3	6,819	0.02%
2022/02/18	3.2	27.71	0	0.00	27.70	3.2	6,805	0.05%
2022/02/17	1.2	27.85	51	27.68	27.85	-49.8	6,836	-0.73%
2022/02/16	14	28.39	3	29.02	28.35	11	6,894	0.16%
2022/02/15	35	28.66	16	28.54	28.00	19	6,930	0.27%
2022/02/14	12	28.61	3	28.00	28.70	9	6,865	0.13%
2022/02/11	2	27.80	0	0.00	27.80	2	6,874	0.03%
2022/02/10	1	28.15	0	0.00	27.85	1	6,870	0.01%
2022/02/09	33.5	28.55	5	28.75	28.45	28.5	6,855	0.42%
2022/02/07	0	0.00	1	27.00	26.90	-1	6,780	-0.01%
2022/01/26	0	0.00	4	26.45	25.80	-4	6,793	-0.06%
2022/01/25	1	25.65	0	0.00	25.65	1	6,827	0.01%
2022/01/24	0	0.00	3	26.02	26.45	-3	6,900	-0.04%
2022/01/21	4	27.36	8	27.80	27.45	-4	6,890	-0.06%
2022/01/20	13	27.71	10	27.76	27.60	3	6,835	0.04%
2022/01/19	6	27.76	101	27.50	27.20	-95	6,747	-1.41%	大賣/
2022/01/18	113	29.31	7	29.49	28.70	106	6,671	1.59%	大買/鉅額交易
2022/01/17	6	27.88	7	27.95	28.65	-1	6,379	-0.02%
2022/01/14	3	26.63	4	26.38	26.05	-1	6,260	-0.02%
2022/01/12	2	29.70	0.6	29.15	28.75	1.4	6,052	0.02%
2022/01/11	0	0.00	2.3	30.15	29.15	-2.3	5,910	-0.04%
2022/01/10	4	31.53	3	31.65	31.00	1	5,714	0.02%
2022/01/06	2	35.75	1	34.00	35.75	1	5,484	0.02%
2022/01/04	0.3	33.90	6	35.97	36.50	-5.7	5,338	-0.11%
2022/01/03	1.4	31.65	5	30.92	33.20	-3.6	5,185	-0.07%
2021/12/30	4.1	32.63	3	33.33	31.90	1.1	5,084	0.02%
2021/12/29	3.3	36.01	44.3	35.61	35.40	-41	4,943	-0.83%
2021/12/28	15.5	41.63	1.1	39.64	38.10	14.4	4,852	0.30%
2021/12/27	26.5	38.00	3.6	38.01	38.05	22.9	4,714	0.49%
2021/12/15	12	18.05	3.7	18.18	18.10	8.3	4,615	0.18%
2021/12/14	26	18.98	42	19.58	19.30	-16	4,370	-0.37%
2021/12/13	4	17.65	5	17.95	17.95	-1	3,698	-0.03%
2021/12/10	5	16.01	3	16.30	16.35	2	3,535	0.06%
2021/12/09	35	14.85	9	14.83	14.90	26	2,964	0.88%
2021/12/08	4	13.55	10	13.55	13.55	-6	2,751	-0.22%
2021/12/07	1	12.15	6	12.33	12.35	-5	2,628	-0.19%
2021/11/26	1	11.15	2	11.15	11.15	-1	2,555	-0.04%
2021/11/23	2	11.45	0	0.00	11.10	2	2,894	0.07%
2021/11/22	3	11.58	1	11.55	11.55	2	2,939	0.07%
2021/11/19	5	12.00	0	0.00	11.55	5	2,918	0.17%
2021/11/18	1	11.65	9	11.72	11.85	-8	2,859	-0.28%
2021/11/17	0	0.00	15	11.25	11.20	-15	2,825	-0.53%
2021/11/16	3	10.95	1	11.00	10.90	2	2,859	0.07%
2021/11/15	0	0.00	3	10.60	10.85	-3	2,993	-0.10%
2021/11/12	2	10.10	0	0.00	10.45	2	3,075	0.07%
2021/11/10	1	10.30	0	0.00	10.30	1	3,068	0.03%
2021/11/09	3	10.37	0	0.00	10.60	3	3,054	0.10%
2021/11/05	2	10.43	0	0.00	10.45	2	3,083	0.06%
2021/11/04	0	0.00	3	10.95	10.80	-3	3,045	-0.10%
2021/11/03	3	10.32	1	10.05	10.55	2	2,974	0.07%
2021/11/02	9	10.04	0.5	10.00	10.00	8.5	2,913	0.29%
2021/10/28	3	9.42	0	0.00	9.57	3	2,845	0.11%
2021/10/22	0.1	9.57	1	9.59	9.55	-0.9	2,766	-0.03%
2021/10/21	0	9.10	1	10.00	9.63	-1	2,721	-0.04%
2021/10/20	1	9.30	5	9.04	9.30	-4	2,640	-0.15%
2021/10/18	1	8.51	0	0.00	8.51	1	2,622	0.04%
2021/10/12	4	8.84	0	0.00	8.78	4	2,647	0.15%
2021/10/05	0.3	8.70	0	0.00	8.90	0.3	2,664	0.01%
2021/10/04	1	8.80	0	0.00	8.80	1	2,669	0.04%
2021/10/01	2.4	8.96	0	0.00	9.00	2.4	2,691	0.09%
2021/09/29	1.2	8.95	0	0.00	8.94	1.2	2,781	0.04%
2021/09/28	1	9.08	0	0.00	9.10	1	2,853	0.04%
2021/09/22	3	9.49	0	0.00	9.40	3	3,116	0.10%
2021/09/17	1	9.60	0	0.00	10.00	1	3,186	0.03%
2021/09/16	1	10.00	0	0.00	9.88	1	3,238	0.03%
2021/09/15	2	8.88	0	0.00	9.88	2	3,308	0.06%
2021/09/14	3	9.04	16	9.04	8.99	-13	3,302	-0.39%
2021/09/13	19	9.03	0	0.00	8.88	19	3,298	0.58%
2021/09/10	2	9.17	7	9.26	9.13	-5	3,282	-0.15%
2021/09/09	0	0.00	21	9.21	9.15	-21	3,292	-0.64%
2021/09/07	2	9.38	10	9.43	9.50	-8	3,260	-0.25%
2021/09/06	1	9.60	1	9.49	9.19	0	3,241	0.00%
2021/09/03	2	10.00	0	0.00	10.20	2	3,180	0.06%
2021/09/02	1.5	10.07	1	10.40	10.10	0.5	3,143	0.02%
2021/08/31	2	10.88	2	10.95	11.30	0	3,006	0.00%
2021/08/30	28	11.22	1	11.30	11.45	27	2,907	0.93%
2021/08/27	11	10.18	0	0.00	10.45	11	2,680	0.41%
2021/08/26	10	9.21	0	0.00	9.54	10	2,581	0.39%
2021/08/24	1.1	8.89	100	8.86	8.50	-98.9	2,471	-4.00%
2021/08/23	2	8.75	0	0.00	9.10	2	2,419	0.08%
2021/08/19	6	9.87	0	0.00	9.86	6	2,243	0.27%
2021/08/18	60	10.73	0.5	10.70	10.95	59.5	2,061	2.89%
2021/08/12	20	11.40	0	0.00	11.60	20	1,892	1.06%
2021/08/11	10	11.10	0.5	11.16	11.20	9.5	1,885	0.50%
2021/08/04	1	12.10	0	0.00	12.15	1	1,875	0.05%
2021/07/20	10	11.30	0	0.00	11.50	10	2,202	0.45%
2021/07/14	5	11.00	0	0.00	11.05	5	2,317	0.22%
2021/07/12	5	11.35	0	0.00	11.50	5	2,290	0.22%
2021/07/06	0	0.00	1	11.20	11.50	-1	2,297	-0.04%
2021/07/05	0	0.00	28.7	11.75	11.70	-28.7	2,215	-1.29%
2021/07/02	0	0.00	10	13.60	13.00	-10	2,150	-0.47%
2021/07/01	2	12.90	0	0.00	13.25	2	2,102	0.10%
2021/06/30	1	12.70	0	0.00	12.75	1	2,043	0.05%
2021/06/29	10	12.95	0	0.00	12.60	10	2,001	0.50%
2021/06/25	6	11.40	0	0.00	11.10	6	1,791	0.33%
2021/06/23	12	9.70	0	0.00	10.00	12	1,614	0.74%
2021/06/18	8	9.30	0	0.00	9.29	8	1,529	0.52%
2021/06/17	2	9.01	0	0.00	8.98	2	1,509	0.13%
2021/04/06	0	0.00	3	6.92	6.93	-3	648	-0.46%
2021/03/30	0	6.70	0	0.00	6.72	0	685	0.00%
2021/01/20	0	0.00	0	6.01	6.00	0	626	0.00%
2020/12/21	0	0.00	2	5.58	5.60	-2	532	-0.38%
2020/09/08	0	0.00	1	5.05	5.06	-1	876	-0.11%
2020/09/04	1	5.05	0	0.00	5.15	1	858	0.12%
2020/08/20	0	0.00	1	4.35	4.40	-1	821	-0.12%
2020/08/19	1	4.27	0	0.00	4.65	1	809	0.12%
2020/08/18	0	0.00	252	4.56	4.57	-252	799	-31.50%	大賣/鉅額交易
2020/08/17	0	0.00	10	5.20	5.06	-10	762	-1.31%
2020/08/14	0	0.00	20	5.58	5.49	-20	713	-2.80%
2020/07/27	1	3.71	0	0.00	3.70	1	387	0.26%
2020/07/24	1	3.77	0	0.00	3.72	1	382	0.26%
2020/07/23	1	3.78	0	0.00	3.80	1	376	0.27%
2020/07/20	0	0.00	3	3.85	3.83	-3	361	-0.83%
2020/07/17	0	0.00	5	3.89	3.81	-5	360	-1.39%
2020/07/15	5	3.80	0	0.00	3.80	5	353	1.42%
2020/07/10	5	3.82	0	0.00	3.88	5	339	1.47%
2020/07/08	5	3.52	0	0.00	3.66	5	320	1.56%
2020/07/06	0	0.00	3	3.65	3.62	-3	307	-0.98%
2020/07/03	0	0.00	2	3.60	3.54	-2	298	-0.67%
2020/07/02	0	0.00	5	3.68	3.68	-5	299	-1.67%
2020/05/25	4	3.59	0	0.00	3.50	4	305	1.31%
2020/05/22	6	3.45	0	0.00	3.54	6	305	1.96%
2020/04/17	2	3.00	0	0.00	3.10	2	327	0.61%
2020/04/15	3	2.95	0	0.00	2.91	3	326	0.92%
2020/04/08	2	3.01	0	0.00	3.15	2	331	0.60%
2020/04/06	2	2.65	0	0.00	2.95	2	331	0.60%
2020/04/01	1	2.84	0	0.00	2.75	1	331	0.30%
2020/03/25	0	0.00	10	2.88	2.85	-10	338	-2.96%
2020/03/24	0	0.00	20	2.90	2.93	-20	340	-5.87%
2020/03/23	0	0.00	3	2.96	2.94	-3	351	-0.85%
2020/03/20	0	0.00	16	3.03	2.95	-16	356	-4.49%
2020/03/19	1	2.84	2	2.99	2.83	-1	354	-0.28%
2020/03/16	0	0.00	1	3.40	3.34	-1	350	-0.29%
2020/03/13	1	3.21	0	0.00	3.25	1	343	0.29%
2020/03/12	0	0.00	1	3.55	3.55	-1	333	-0.30%
2020/03/09	2	3.53	1	3.63	3.60	1	326	0.31%
2020/03/02	0	0.00	3	4.05	4.00	-3	309	-0.97%
2020/02/27	1	3.99	2	4.20	3.98	-1	305	-0.33%
2020/02/20	14	3.63	0	0.00	3.62	14	325	4.30%
2020/02/10	20	3.37	0	0.00	3.30	20	322	6.21%
2020/02/07	0	0.00	1	3.31	3.27	-1	319	-0.31%
2020/02/05	1	3.10	0	0.00	3.09	1	315	0.32%
2020/02/04	1	3.08	1	3.17	3.17	0	315	0.00%
2020/01/30	1	3.04	1	3.10	3.10	0	315	0.00%
2020/01/20	5	3.30	1	3.35	3.28	4	312	1.28%
2020/01/16	1	3.38	0	0.00	3.23	1	316	0.32%
2020/01/15	2	3.28	0	0.00	3.27	2	319	0.63%
2020/01/10	5	3.18	1	3.14	3.18	4	315	1.27%
2020/01/06	12	3.20	0	0.00	3.09	12	309	3.88%
2019/12/31	1	3.10	0	0.00	3.16	1	306	0.33%
2019/12/26	1	3.08	1	3.20	3.20	0	299	0.00%
2019/11/27	1	2.64	0	0.00	2.67	1	240	0.42%
2019/11/14	0	0.00	1	3.12	3.10	-1	123	-0.81%
2019/10/23	40	3.06	0	0.00	3.03	40	153	26.10%
2019/08/19	0	0.00	1	3.01	3.01	-1	230	-0.43%
2019/07/30	0	0.00	1	2.98	3.10	-1	230	-0.43%
2019/07/26	2	2.92	0	0.00	2.79	2	219	0.91%
2019/04/01	1	3.73	0	0.00	3.48	1	271	0.37%
2019/03/28	1	3.69	1	3.85	3.83	0	252	0.00%
2019/03/27	2	3.83	1	3.93	3.93	1	248	0.40%
2019/03/26	0	3.90	0	0.00	3.92	0	247	0.00%
2019/03/25	0	0.00	1	3.98	4.00	-1	247	-0.40%
2019/03/20	0	0.00	1	3.77	3.77	-1	244	-0.41%
2019/03/19	2	3.70	0	0.00	3.70	2	242	0.83%
2019/03/15	1	3.61	1	3.94	3.95	0	235	0.00%
2019/03/14	1	3.86	1	4.08	3.95	0	231	0.00%
2019/03/13	1	3.98	1	4.10	4.00	0	228	0.00%
2019/03/08	1	3.27	1	3.39	3.63	0	178	0.00%
2019/03/04	0	0.00	1	3.40	3.40	-1	175	-0.57%
2019/02/26	1	3.30	0	0.00	3.32	1	174	0.57%
2019/02/22	1	3.30	1	3.39	3.39	0	174	0.00%
2019/02/20	1	3.43	0	0.00	3.44	1	172	0.58%
2019/01/14	0	0.00	18	3.08	3.06	-18	158	-11.39%
2019/01/10	1	3.08	0	0.00	3.08	1	158	0.63%
2019/01/09	0	0.00	1	3.33	3.11	-1	155	-0.64%
2019/01/03	2	2.95	0	0.00	3.01	2	152	1.31%
2018/12/27	0	0.00	2	3.14	3.18	-2	151	-1.32%
2018/12/20	0	0.00	1	2.99	3.05	-1	137	-0.73%
2018/12/18	1	2.95	0	0.00	2.99	1	136	0.73%
2018/12/17	1	3.14	0	0.00	3.01	1	137	0.73%
2018/12/14	1	3.26	0	0.00	3.20	1	131	0.76%
2018/12/13	0	0.00	1	3.32	3.31	-1	130	-0.77%
2018/12/05	1	3.29	1	3.30	3.30	0	134	0.00%
2018/11/30	1	3.26	0	0.00	3.25	1	139	0.72%
2018/11/29	1	3.28	1	3.31	3.28	0	139	0.00%
2018/11/21	0	0.00	2	3.03	3.05	-2	140	-1.42%
2018/11/15	0	0.00	2	3.02	3.02	-2	142	-1.40%
2018/11/02	18	3.17	0	0.00	3.05	18	147	12.22%
2018/10/31	1	2.78	1	2.78	2.81	0	146	0.00%
2018/10/26	0	0.00	2	2.83	2.76	-2	147	-1.36%
2018/10/25	2	2.80	0	0.00	2.73	2	144	1.39%
2018/10/01	1	3.42	0	0.00	3.41	1	136	0.73%
2018/09/13	0	0.00	1	3.29	3.25	-1	137	-0.73%
2018/09/11	1	3.40	0	0.00	3.43	1	133	0.75%
2018/09/07	1	3.61	1	3.70	3.54	0	139	0.00%
2018/09/03	1	3.75	0	0.00	3.75	1	138	0.72%
2018/08/31	0	0.00	1	3.78	3.84	-1	138	-0.72%
2018/08/24	2	3.62	1	3.65	3.65	1	203	0.49%
2018/08/09	0	0.00	1	3.70	3.79	-1	265	-0.38%
2018/08/01	1	3.47	0	0.00	3.50	1	273	0.37%
2018/07/26	1	3.48	1	3.55	3.44	0	279	0.00%
2018/07/05	0	0.00	1	3.62	3.62	-1	383	-0.26%
2018/06/29	1	3.54	0	0.00	3.58	1	443	0.23%
2018/06/12	1	3.80	0	0.00	3.83	1	660	0.15%
2018/06/08	1	3.87	2	3.90	3.92	-1	685	-0.15%
2018/05/28	1	3.30	13	3.25	3.25	-12	658	-1.82%
2018/05/23	1	3.26	0	0.00	3.34	1	673	0.15%
2018/04/13	2	3.06	2	3.11	3.14	0	1,082	0.00%
2018/04/12	3	3.24	0	0.00	3.21	3	1,093	0.27%
2018/04/11	2	2.97	0	0.00	3.45	2	1,109	0.18%
2018/03/31	0	0.00	2	4.22	4.25	-2	1,127	-0.18%
2018/03/30	1	4.31	1	4.33	4.33	0	1,152	0.00%
2018/03/29	2	4.33	0	0.00	4.34	2	1,180	0.17%
2018/03/27	0	0.00	2	4.40	4.45	-2	1,372	-0.15%
2018/03/23	55	4.44	2	4.50	4.50	53	1,436	3.69%
2018/03/22	3	4.45	9	4.47	4.43	-6	1,429	-0.42%
2018/03/21	9	4.50	0	0.00	4.56	9	1,412	0.64%
2018/03/20	3	4.97	0	0.00	4.99	3	1,329	0.23%
2018/03/19	2	5.08	0	0.00	5.05	2	1,349	0.15%
2018/03/12	1	4.99	0	0.00	5.00	1	1,550	0.06%
2018/03/08	1	4.89	1	4.91	4.97	0	1,586	0.00%
2018/03/07	1	4.83	0	0.00	4.81	1	1,593	0.06%
2018/02/21	1	4.60	1	4.72	4.77	0	2,566	0.00%
2018/02/06	4	4.50	0	0.00	4.43	4	2,896	0.14%
2018/02/05	0	0.00	1	4.90	4.88	-1	2,850	-0.04%
2018/02/02	1	5.00	0	0.00	4.98	1	2,844	0.04%
2018/02/01	1	4.91	3	5.01	5.05	-2	2,842	-0.07%
2018/01/30	3	5.11	1	5.22	5.05	2	2,823	0.07%
2018/01/29	1	5.28	0	0.00	5.27	1	2,800	0.04%
2018/01/25	2	5.40	1	5.36	5.35	1	2,788	0.04%
2018/01/19	4	5.40	0	0.00	5.36	4	2,769	0.14%
2018/01/18	1	5.45	0	0.00	5.48	1	2,762	0.04%
2018/01/16	1	5.56	0	0.00	5.58	1	2,757	0.04%
2018/01/15	1	5.63	0	0.00	5.65	1	2,753	0.04%
2018/01/11	2	5.26	0	0.00	5.30	2	2,724	0.07%
2018/01/10	3	5.34	1	5.35	5.33	2	2,713	0.07%
2018/01/09	1	5.48	1	5.58	5.48	0	2,703	0.00%
2018/01/08	1	5.47	0	0.00	5.47	1	2,707	0.04%
2018/01/05	2	5.62	2	5.69	5.61	0	2,702	0.00%