台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    20.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    12
  • 產業
    上市 食品類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立萬利 (3054)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/040.120.3000.0020.200.1280.17%
2024/05/20020.3000.0020.300310.00%
2024/04/0900.00320.8520.90-324-12.15%
2022/03/2800.00122.8022.90-177-1.29%
2022/02/1500.00124.7024.65-1135-0.74%
2021/12/30125.95225.6025.80-1443-0.23%
2021/12/2900.00124.6524.80-1478-0.21%
2021/12/27124.5000.0024.6515530.18%
2021/12/09223.9000.0024.0027590.26%
2021/12/08224.6000.0024.5027550.26%
2021/12/0600.00124.5524.60-1756-0.13%
2021/12/02125.2000.0024.7017560.13%
2021/11/1500.00127.0026.75-1854-0.12%
2021/11/1200.001025.9327.10-10853-1.17%
2021/11/1100.00126.3026.20-1855-0.12%
2021/11/04126.5500.0026.5019010.11%
2021/11/01127.7000.0027.6511,0640.09%
2021/10/29527.06227.5026.9031,0810.28%
2021/10/28228.50228.7027.7001,0710.00%
2021/10/25128.90228.5028.70-11,083-0.09%
2021/10/211230.43230.2529.80101,1040.91%
2021/10/15226.90227.1026.8501,0010.00%
2021/10/0800.00228.6528.70-2945-0.21%
2021/10/07230.0000.0028.9529320.21%
2021/10/06233.23233.5030.1508840.00%
2021/10/05232.03132.7533.5018350.12%
2021/10/0400.00129.5031.50-1776-0.13%
2021/10/01231.93231.7829.0007580.00%
2021/09/29132.55132.8032.2507050.00%
2021/09/2400.00326.8026.75-3552-0.54%
2021/09/0900.00326.9326.80-3545-0.55%
2021/09/07425.2000.0025.6545400.74%
2021/08/30126.85129.9026.6505050.00%
2021/08/2600.00124.7524.75-1430-0.23%
2021/08/16122.9000.0023.5013940.25%
2021/08/1000.000.125.7526.30-0.1360-0.04%
2021/08/09228.450.128.4528.351.93290.56%
2021/08/061.330.5300.0031.501.32760.47%
2021/08/05428.6500.0028.6541892.11%
2021/07/2800.000.124.5024.50-0.183-0.06%
2021/07/15020.5500.0021.000650.00%
2021/07/0500.00121.2520.80-161-1.63%
2021/07/01121.0500.0021.051601.65%
2021/06/010.122.8000.0023.300.1590.08%
2020/07/02123.95124.0024.000370.00%
2020/01/1000.000.227.0027.10-0.238-0.46%
2020/01/0200.000.528.0028.55-0.535-1.38%
2019/12/310.528.2500.0028.500.5311.52%
2019/07/0500.000.224.7024.90-0.216-1.47%
2019/01/1700.00726.5326.90-751-13.50%
2018/10/1500.000.523.0023.05-0.5119-0.42%
2018/03/2700.00120.5020.45-1238-0.42%
2018/01/1200.00321.6322.00-3131-2.28%
2018/01/1000.00120.7020.80-1105-0.95%
2018/01/0400.00219.1019.00-262-3.18%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音