華義 (3086)-第一金-路竹券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
161.5
漲跌
▲1.5
漲幅
+0.94%
成交量
79張
產業
上櫃文化創意指數
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	158.50	160.00	-1	529	-0.19%
2024/11/27	1	154.50	0	0.00	151.50	1	548	0.18%
2024/11/21	1	162.50	0	0.00	163.50	1	570	0.18%
2024/11/20	0	165.50	0	0.00	165.50	0	578	0.01%
2024/10/29	0	0.00	1	185.23	193.00	-1	652	-0.16%
2024/10/28	1	180.50	0	0.00	175.50	1	648	0.15%
2024/10/25	0	188.50	0	0.00	180.00	0	652	0.00%
2024/10/21	0	201.88	0	0.00	199.50	0	665	0.00%
2024/10/15	0	208.45	0	0.00	207.50	0	675	0.00%
2024/10/11	0	0.00	0	227.50	223.00	0	671	0.00%
2024/10/04	0	0.00	0	243.50	256.50	0	661	0.00%
2024/09/16	0	0.00	0	232.00	245.50	0	649	0.00%
2024/09/12	1	240.00	0	0.00	236.50	1	613	0.16%
2024/09/11	0	0.00	0	229.50	227.00	0	613	0.00%
2024/09/09	0	203.00	0	0.00	209.00	0	602	0.00%
2024/08/29	0	0.00	0	196.00	196.00	0	592	0.00%
2024/08/28	0	0.00	1	178.00	178.50	-1	587	-0.17%
2024/08/27	1	173.50	0	0.00	174.00	1	582	0.17%
2024/08/23	0	0.00	1	173.00	178.50	-1	603	-0.17%
2024/08/22	1	169.00	0	0.00	169.00	1	596	0.17%
2024/08/19	0	0.00	0	190.00	187.00	0	584	0.00%
2024/08/06	3	155.00	3	172.50	172.50	0	498	0.00%
2024/07/05	0	177.50	0	0.00	174.50	0	453	0.00%
2024/07/04	0	0.00	4	175.54	184.50	-4	434	-0.92%
2024/07/03	0	0.00	3	167.33	168.00	-3	390	-0.77%
2024/07/02	6	159.08	0	0.00	156.50	6	376	1.59%
2024/07/01	0	155.50	0	0.00	152.50	0	367	0.01%
2024/06/24	1	155.50	1	151.50	150.50	0	353	0.00%
2024/06/04	0	0.00	1	146.64	141.50	-1	404	-0.25%
2024/06/03	1	149.00	0	0.00	149.00	1	393	0.25%
2024/05/29	0	0.00	1	139.50	135.00	-1	360	-0.29%
2024/05/06	0	0.00	1	130.00	130.00	-1	383	-0.26%
2024/05/03	3	131.50	3	132.82	127.00	0	385	-0.01%
2024/04/29	2	119.00	0	0.00	115.00	2	406	0.49%
2024/04/11	0	119.50	0	0.00	119.00	0	619	0.00%
2024/03/20	0	0.00	0	127.00	128.50	0	956	0.00%
2024/03/14	0	122.00	0	0.00	126.50	0	1,001	0.00%
2024/03/12	0	131.50	0	0.00	126.00	0	981	0.00%
2024/03/11	27	141.87	26	141.40	132.50	1	968	0.10%
2024/03/08	0	0.00	3.1	133.41	138.00	-3.1	901	-0.34%
2024/03/07	0	0.00	1	120.50	125.50	-1	886	-0.11%
2024/02/27	1	115.00	0	0.00	112.50	1	889	0.11%
2024/02/26	0	0.00	1	115.00	117.00	-1	887	-0.11%
2024/02/23	0	0.00	1	116.50	115.00	-1	885	-0.11%
2024/02/22	3	120.50	1	119.00	118.50	2	881	0.23%
2024/02/19	2	118.00	0	0.00	117.50	2	869	0.23%
2024/02/02	0.1	130.00	0	0.00	131.50	0.1	849	0.01%
2024/01/29	0	143.00	0	0.00	138.00	0	838	0.00%
2024/01/25	2	162.75	2	160.00	160.00	0	814	0.00%
2024/01/24	0	0.00	0	164.00	164.00	0	767	-0.01%
2024/01/22	0	0.00	0	152.50	152.00	0	761	0.00%
2024/01/19	0	145.00	0	0.00	144.50	0	757	0.00%
2024/01/15	0	0.00	0	152.00	150.00	0	753	0.00%
2024/01/12	0	148.50	0	0.00	146.50	0	751	0.01%
2024/01/11	0	158.00	0	0.00	155.50	0	746	0.00%
2024/01/10	2	168.50	2	162.13	156.00	0	742	0.00%
2024/01/09	1	163.51	1	166.00	173.00	0	708	0.00%
2024/01/05	4	184.13	3	185.00	187.00	1	614	0.16%
2023/12/29	2	136.75	2	136.50	133.00	0	455	0.00%
2023/12/28	3	141.83	3	135.00	135.00	0	436	0.00%
2023/12/26	2	140.75	2	142.00	143.00	0	396	0.00%
2023/12/22	3	141.67	3	143.00	146.50	0	345	0.00%
2023/12/19	2	118.25	2	115.50	115.50	0	223	0.00%
2023/12/18	0	0.00	1	118.50	119.50	-1	201	-0.50%
2023/12/13	5	115.20	4	107.75	105.50	1	149	0.67%
2023/01/09	0	0.00	6	81.80	81.90	-6	129	-4.62%
2023/01/04	2	82.90	0	0.00	82.40	2	130	1.53%
2022/12/13	1	81.80	0	0.00	81.70	1	119	0.84%
2022/12/12	1	82.50	0	0.00	82.00	1	118	0.84%
2022/12/08	0	0.00	0	80.80	82.50	0	117	-0.01%
2022/12/05	0	0.00	1	80.10	80.10	-1	93	-1.07%
2022/11/30	1	79.00	0	0.00	79.00	1	93	1.07%
2022/11/29	1	76.30	0	0.00	76.00	1	91	1.09%
2022/11/28	1	76.60	0	0.00	76.50	1	91	1.10%
2022/07/07	0	0.00	1	87.70	91.10	-1	212	-0.47%
2022/07/05	1	98.00	0	0.00	98.80	1	214	0.47%
2022/06/27	0	0.00	1	109.00	108.00	-1	240	-0.42%
2022/06/20	1	107.00	0	0.00	105.00	1	244	0.41%
2022/06/14	4	118.50	4	112.75	111.50	0	239	0.00%
2022/06/09	0	0.00	2	116.50	118.00	-2	217	-0.92%
2022/05/26	2	114.50	1	110.50	114.00	1	347	0.29%
2022/05/11	1	104.00	0	0.00	104.00	1	593	0.17%
2022/03/23	1	131.00	1	126.50	125.00	0	1,559	0.00%
2022/03/10	1	129.00	2	130.00	132.00	-1	1,522	-0.07%
2022/03/09	1	126.00	0	0.00	125.00	1	1,511	0.07%
2022/03/02	6	146.00	6	141.00	141.00	0	1,469	0.00%
2022/02/23	6	139.00	6	138.00	138.00	0	1,344	0.00%
2022/02/15	6	144.00	6	139.50	139.00	0	1,219	0.00%
2022/02/14	1	154.50	1	159.00	144.50	0	1,193	0.00%
2022/02/11	9	155.17	9	154.11	153.00	0	1,159	0.00%
2022/02/10	9	151.72	9	153.39	153.50	0	1,111	0.00%
2022/02/08	8	128.50	8	133.50	137.00	0	1,040	0.00%
2022/02/07	0	0.00	1	130.50	134.00	-1	1,012	-0.10%
2022/01/26	5	160.10	4	162.50	143.00	1	976	0.10%
2022/01/24	3	150.50	3	153.67	158.00	0	588	0.00%
2022/01/21	2	142.50	3	144.00	144.00	-1	490	-0.20%
2022/01/20	5	131.60	4	132.88	131.00	1	442	0.23%
2022/01/11	1	138.00	1	119.51	123.50	0	319	0.00%
2022/01/10	0	0.00	2	142.93	127.00	-2	276	-0.73%
2022/01/07	2	140.00	11	139.82	140.00	-9	228	-3.93%
2022/01/06	2	123.00	1	127.50	127.50	1	186	0.54%
2022/01/04	10	129.00	1	132.50	122.00	9	170	5.28%
2022/01/03	2	122.50	1	123.50	123.50	1	145	0.69%
2021/12/28	1	103.50	1	101.50	100.50	0	120	0.00%
2021/12/17	1	134.00	2	133.00	128.00	-1	62	-1.60%
2021/07/14	0	0.00	1	101.00	97.30	-1	114	-0.87%
2021/06/09	1	120.00	0	0.00	118.00	1	135	0.74%
2021/06/03	0	0.00	1	122.00	124.00	-1	133	-0.75%
2021/06/02	0	0.00	1	116.50	118.00	-1	132	-0.76%
2021/06/01	1	126.00	0	0.00	124.50	1	130	0.77%
2021/05/27	1	137.00	0	0.00	136.00	1	124	0.80%
2021/05/24	1	123.00	1	118.50	118.50	0	112	0.00%
2021/05/20	1	137.00	1	141.00	140.00	0	97	0.00%
2021/05/10	0	0.00	0	120.50	118.00	0	87	-0.03%
2021/04/28	0	0.00	0	127.00	130.50	0	89	0.00%
2021/02/22	1	189.50	0	0.00	189.50	1	71	1.40%
2021/02/18	0	0.00	1	185.00	180.00	-1	72	-1.39%
2021/02/17	1	173.50	0	0.00	200.00	1	71	1.39%
2021/01/19	0	0.00	0.1	68.00	78.70	-0.1	48	-0.20%
2020/12/25	0	0.00	1	38.50	38.50	-1	30	-3.25%
2020/12/15	0	0.00	0.5	32.30	32.60	-0.5	28	-1.59%
2018/12/17	0	16.00	0	0.00	16.00	0	30	0.00%