聯傑 (3094)-第一金-路竹券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股▲0.13%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	30.95	31.20	-3	583	-0.51%
2024/05/02	0	0.00	1	31.05	31.20	-1	604	-0.17%
2024/04/26	3	30.80	0	0.00	30.80	3	629	0.48%
2024/04/25	0	0.00	1	30.80	30.70	-1	632	-0.16%
2024/04/19	2	30.35	0	0.00	30.45	2	691	0.29%
2024/04/16	0	0.00	2	30.60	30.90	-2	724	-0.28%
2024/04/15	1	31.90	0	0.00	31.70	1	735	0.14%
2024/04/12	5	32.41	0	0.00	32.30	5	758	0.66%
2024/04/10	0	33.50	0	0.00	33.70	0	802	0.00%
2024/04/08	0	0.00	20	33.20	33.45	-20	831	-2.40%
2024/04/03	1	33.25	0	33.45	33.30	1	852	0.11%
2024/04/02	1	33.55	1	33.60	33.60	0	903	0.00%
2024/03/29	2	33.55	0	0.00	33.35	2	1,148	0.17%
2024/03/28	0	0.00	5	33.55	33.55	-5	1,170	-0.43%
2024/03/26	1	34.00	1	33.45	33.30	0	1,242	0.00%
2024/03/25	2	33.70	10	33.70	33.90	-8	1,246	-0.64%
2024/03/21	1	33.50	0	0.00	33.50	1	1,271	0.08%
2024/03/19	0	0.00	10	33.30	33.35	-10	1,434	-0.70%
2024/03/14	1	33.70	2	33.75	33.70	-1	1,570	-0.06%
2024/03/13	5	34.25	0	0.00	34.20	5	1,599	0.31%
2024/03/11	0	35.45	0	0.00	35.00	0	1,652	0.00%
2024/03/08	10	35.85	1	36.59	35.80	9	1,670	0.54%
2024/03/07	2	35.73	1	35.85	35.45	1	1,661	0.06%
2024/03/06	5	34.35	0	0.00	34.40	5	1,663	0.30%
2024/03/05	0.1	34.20	9	34.18	34.85	-8.9	1,742	-0.51%
2024/03/01	1	34.65	2	34.50	34.40	-1	2,049	-0.05%
2024/02/23	5	35.50	0	0.00	35.45	5	2,818	0.18%
2024/02/20	1	36.30	0	0.00	36.20	1	3,092	0.03%
2024/02/15	0	0.00	1	35.25	35.60	-1	3,296	-0.03%
2024/02/05	1	35.10	0	0.00	35.20	1	3,398	0.03%
2024/02/01	1	36.50	0	0.00	36.30	1	3,462	0.03%
2024/01/31	2	36.13	0	0.00	36.05	2	3,513	0.06%
2024/01/30	1	35.90	0	0.00	36.00	1	3,575	0.03%
2024/01/26	1	36.25	0	0.00	35.95	1	3,955	0.03%
2024/01/24	0	0.00	3	36.77	36.80	-3	4,289	-0.07%
2024/01/23	1	36.75	0	0.00	36.70	1	4,784	0.02%
2024/01/18	2	36.00	0	0.00	36.00	2	5,351	0.04%
2024/01/16	1	37.00	0	0.00	36.80	1	5,512	0.02%
2024/01/15	1	37.60	0	0.00	37.60	1	5,594	0.02%
2024/01/12	0	0.00	2	36.05	36.10	-2	5,761	-0.03%
2024/01/11	1	36.20	0	0.00	36.50	1	6,006	0.02%
2024/01/08	5	37.48	0	0.00	37.05	5	6,416	0.08%
2024/01/05	1	37.70	0	0.00	37.50	1	6,424	0.02%
2024/01/03	1	39.10	0	0.00	39.10	1	6,444	0.02%
2024/01/02	0	0.00	1	40.35	40.00	-1	6,448	-0.02%
2023/12/29	0	0.00	1	40.35	40.20	-1	6,470	-0.02%
2023/12/28	2	40.60	16	40.60	40.55	-14	6,530	-0.21%
2023/12/27	6	41.43	18	41.09	40.85	-12	6,484	-0.19%
2023/12/26	0	0.00	6	38.78	40.50	-6	6,355	-0.09%
2023/12/25	2	38.05	0	0.00	38.40	2	6,241	0.03%
2023/12/22	4	38.45	7	38.86	38.35	-3	6,224	-0.05%
2023/12/21	1	37.60	6	37.76	37.55	-5	6,168	-0.08%
2023/12/19	16	37.98	0	0.00	37.70	16	6,164	0.26%
2023/12/18	7	38.27	2	38.40	38.20	5	6,155	0.08%
2023/12/15	6	38.73	0	0.00	38.40	6	6,155	0.10%
2023/12/14	8	39.70	9	40.79	39.50	-1	6,120	-0.02%
2023/12/13	5	39.40	5	40.00	39.30	0	6,009	0.00%
2023/12/12	4	39.61	0	0.00	39.40	4	6,059	0.07%
2023/12/11	1	40.15	3	40.03	40.10	-2	6,100	-0.03%
2023/12/08	1	39.40	5	39.35	39.35	-4	6,020	-0.07%
2023/12/07	1	39.45	0	0.00	38.60	1	6,001	0.02%
2023/12/06	2	39.20	3	39.72	39.80	-1	5,999	-0.02%
2023/12/05	2	39.03	2	38.95	38.90	0	5,972	0.00%
2023/12/04	7	39.51	1	39.90	39.30	6	5,962	0.10%
2023/12/01	1	40.80	1	40.80	40.25	0	5,962	0.00%
2023/11/30	13	40.97	0	0.00	41.00	13	5,934	0.22%
2023/11/29	8	42.66	10	41.61	41.85	-2	5,954	-0.03%
2023/11/28	3	40.05	0	0.00	40.15	3	5,817	0.05%
2023/11/27	3	38.55	1	38.30	38.30	2	5,792	0.03%
2023/11/24	8	40.51	9.1	41.80	39.95	-1.1	5,800	-0.02%
2023/11/22	2	39.90	3	40.22	40.00	-1	5,597	-0.02%
2023/11/21	1	39.50	1	39.55	38.70	0	5,753	0.00%
2023/11/20	5	40.17	11	40.01	39.40	-6	5,836	-0.10%
2023/11/17	2	38.90	6.2	39.47	39.30	-4.2	5,802	-0.07%
2023/11/16	0	0.00	1	38.30	38.00	-1	5,711	-0.02%
2023/11/15	4	39.21	2	38.85	38.45	2	5,670	0.04%
2023/11/14	9	39.21	16	39.46	39.20	-7	5,632	-0.12%
2023/11/13	4	37.91	4	38.06	38.35	0	5,543	0.00%
2023/11/10	10	35.98	0	0.00	35.85	10	5,431	0.18%
2023/11/09	5	36.77	2	36.25	36.20	3	5,407	0.06%
2023/11/08	2	38.60	0	0.00	37.50	2	5,349	0.04%
2023/11/07	5	38.92	3	38.52	38.70	2	5,294	0.04%
2023/11/06	10	39.41	11	39.55	38.95	-1	5,237	-0.02%
2023/11/03	7	39.01	5	39.33	38.50	2	5,060	0.04%
2023/11/02	2	39.10	2	38.75	38.20	0	4,855	0.00%
2023/11/01	7	36.39	4	36.43	36.55	3	4,640	0.06%
2023/10/31	17	38.77	10	38.70	37.10	7	4,504	0.15%
2023/10/30	7	39.49	20.2	39.60	40.35	-13.2	4,002	-0.33%
2023/10/27	2	36.98	4	38.28	36.70	-2	3,661	-0.05%
2023/10/26	3	36.10	1	35.95	35.65	2	3,478	0.06%
2023/10/24	3	36.85	20	36.20	37.10	-17	3,326	-0.51%
2023/10/23	1	38.50	0	0.00	37.30	1	3,252	0.03%
2023/10/20	2	38.33	3	38.70	37.75	-1	3,169	-0.03%
2023/10/19	3	38.12	5	37.57	38.50	-2	2,989	-0.07%
2023/10/18	11	37.53	10	37.87	36.35	1	2,738	0.04%
2023/10/17	9	36.95	5	36.89	37.40	4	2,490	0.16%
2023/10/16	0	0.00	1	35.10	35.00	-1	2,297	-0.04%
2023/10/12	0	0.00	1	35.70	35.70	-1	2,268	-0.04%
2023/10/11	1.2	33.62	10	34.85	33.25	-8.8	2,221	-0.39%
2023/10/05	7	34.81	0	0.00	35.10	7	2,186	0.32%
2023/10/04	5	34.85	8	34.84	35.50	-3	2,156	-0.14%
2023/10/03	0	0.00	10	33.95	33.55	-10	2,077	-0.48%
2023/09/25	0	0.00	5	33.90	33.80	-5	2,086	-0.24%
2023/09/22	2	33.60	0	0.00	33.95	2	2,082	0.10%
2023/09/21	3	33.30	0	0.00	33.70	3	2,081	0.14%
2023/09/19	2	34.35	0	0.00	34.25	2	2,069	0.10%
2023/09/18	4	34.76	5	34.90	34.65	-1	2,060	-0.05%
2023/09/15	1	35.00	0	0.00	35.35	1	2,051	0.05%
2023/09/14	3	35.10	0	0.00	34.80	3	1,982	0.15%
2023/09/13	5	34.05	10	34.00	34.20	-5	1,912	-0.26%
2023/09/11	0	0.00	15	33.29	33.15	-15	1,902	-0.79%
2023/09/08	0	0.00	3	34.22	34.05	-3	1,881	-0.16%
2023/09/06	18	34.93	2	35.50	34.60	16	1,868	0.86%
2023/09/05	3	35.25	0	0.00	35.50	3	1,842	0.16%
2023/09/04	12	35.44	4	35.54	35.15	8	1,836	0.44%
2023/09/01	7	38.79	1	38.30	37.70	6	1,796	0.33%
2023/08/31	3	38.35	0	0.00	38.05	3	1,726	0.17%
2023/08/30	0	0.00	13	38.79	38.30	-13	1,703	-0.76%
2023/08/29	1	38.00	5	38.15	38.60	-4	1,652	-0.24%
2023/08/28	19	38.37	15	38.68	38.60	4	1,555	0.26%
2023/08/25	35	36.78	31	36.14	36.30	4	1,389	0.29%
2023/08/24	31	34.18	3	34.17	34.25	28	1,448	1.93%
2023/08/23	3	32.82	4	32.86	32.80	-1	1,352	-0.07%
2023/08/18	1	30.70	0	0.00	30.20	1	1,334	0.07%
2023/08/17	0	0.00	1	31.50	31.50	-1	1,342	-0.07%
2023/08/14	0	0.00	2	28.35	28.10	-2	1,406	-0.14%
2023/08/07	20	30.00	0	0.00	30.05	20	1,457	1.37%
2023/07/24	5	29.75	1	30.05	29.65	4	1,608	0.25%
2023/07/19	1	30.85	0	0.00	30.45	1	1,673	0.06%
2023/07/12	1	31.20	0	0.00	31.10	1	2,043	0.05%
2023/07/07	7	32.34	0	0.00	32.30	7	2,097	0.33%
2023/07/06	0	0.00	1	33.35	33.40	-1	2,104	-0.05%
2023/07/04	0	0.00	2	32.83	33.35	-2	2,117	-0.09%
2023/07/03	1	32.60	0	0.00	33.20	1	2,117	0.05%
2023/06/29	0	0.00	0	32.40	32.40	0	2,125	0.00%
2023/06/21	1	33.15	0	0.00	33.05	1	2,245	0.04%
2023/06/16	0	0.00	1	34.20	34.10	-1	2,744	-0.04%
2023/06/12	1	33.45	2	34.00	33.60	-1	2,815	-0.04%
2023/06/09	1	34.05	0	0.00	34.10	1	2,807	0.04%
2023/06/07	2	34.53	9	34.78	34.50	-7	2,801	-0.25%
2023/06/06	1	36.55	5	36.06	35.95	-4	2,754	-0.15%
2023/06/05	0	0.00	1	37.30	37.10	-1	2,740	-0.04%
2023/06/01	3	36.87	1	36.80	37.10	2	2,695	0.07%
2023/05/31	0	0.00	1	36.25	35.85	-1	2,660	-0.04%
2023/05/30	27	37.98	22.1	38.33	37.00	4.9	2,612	0.19%
2023/05/29	0	0.00	7	34.91	35.80	-7	2,341	-0.30%
2023/05/23	0.2	35.73	2	35.70	35.55	-1.8	2,792	-0.07%
2023/05/22	7	35.78	3	35.30	35.05	4	2,768	0.14%
2023/05/19	0	0.00	1	34.90	34.65	-1	2,747	-0.04%
2023/05/18	0	0.00	6	34.53	34.15	-6	2,791	-0.21%
2023/05/17	3	33.55	0	0.00	33.80	3	2,788	0.11%
2023/05/16	3	33.48	0	0.00	32.90	3	2,824	0.11%
2023/05/15	0	0.00	10	32.10	32.00	-10	2,865	-0.35%
2023/05/12	0	0.00	3	31.80	32.00	-3	2,867	-0.10%
2023/05/11	3	32.38	0	0.00	32.05	3	2,870	0.10%
2023/05/09	4	34.05	0	0.00	33.80	4	2,938	0.14%
2023/05/08	4	34.70	1	34.70	34.45	3	2,932	0.10%
2023/05/05	4	33.75	0	0.00	33.20	4	2,939	0.14%
2023/05/02	1	34.85	2	34.45	34.60	-1	2,917	-0.03%
2023/04/28	1	33.70	7	34.10	34.00	-6	2,879	-0.21%
2023/04/27	1	31.65	0	0.00	32.20	1	2,823	0.04%
2023/04/25	16	32.47	0	0.00	31.90	16	2,808	0.57%
2023/04/24	10	34.08	5	33.30	33.25	5	2,783	0.18%
2023/04/21	3	33.57	2	33.05	33.60	1	2,731	0.04%
2023/04/20	2	33.55	0	0.00	33.80	2	2,673	0.07%
2023/04/19	0	0.00	8	35.49	35.60	-8	2,610	-0.31%
2023/04/18	0	0.00	3	34.68	34.65	-3	2,462	-0.12%
2023/04/17	0	0.00	2	33.73	33.80	-2	2,373	-0.08%
2023/04/14	1	33.30	0	0.00	33.10	1	2,356	0.04%
2023/04/13	1	33.10	2	33.53	33.10	-1	2,348	-0.04%
2023/04/11	1	33.30	0	0.00	33.10	1	2,277	0.04%
2023/04/06	2	33.70	0	0.00	33.65	2	2,234	0.09%
2023/03/31	0	0.00	2	33.35	33.35	-2	2,225	-0.09%
2023/03/30	2	33.60	0	0.00	33.50	2	2,217	0.09%
2023/03/28	2	32.85	21	32.96	32.85	-19	2,185	-0.87%
2023/03/27	0	0.00	2	34.25	33.90	-2	2,157	-0.09%
2023/03/24	21	35.79	0	0.00	34.70	21	2,132	0.98%
2023/03/23	12	35.37	11	35.77	35.40	1	2,055	0.05%
2023/03/22	3	34.85	0	0.00	35.10	3	1,883	0.16%
2023/03/21	18	35.59	20	35.62	35.30	-2	1,768	-0.11%
2023/03/17	1	32.75	1	32.65	32.65	0	1,516	0.00%
2023/03/16	0	0.00	1	32.60	32.30	-1	1,502	-0.07%
2023/03/15	1	32.75	0	0.00	32.80	1	1,486	0.07%
2023/03/13	0	0.00	10	31.10	31.20	-10	1,411	-0.71%
2023/03/10	0	0.00	14	31.86	31.90	-14	1,398	-1.00%
2023/03/09	10	33.50	0	0.00	32.80	10	1,383	0.72%
2023/03/07	1	32.80	0	0.00	32.70	1	1,343	0.07%
2023/03/06	0	0.00	2	32.75	32.85	-2	1,327	-0.15%
2023/03/03	0	0.00	1	32.20	32.20	-1	1,307	-0.08%
2023/03/02	2	32.50	0	0.00	32.55	2	1,284	0.16%
2023/02/24	4	33.71	1	34.25	33.45	3	1,199	0.25%
2023/02/23	19	34.57	9	34.57	35.20	10	1,103	0.91%
2023/02/22	1	32.75	0	0.00	32.90	1	770	0.13%
2023/02/21	10	29.30	10	29.80	29.95	0	665	0.00%
2023/02/20	0	0.00	1	29.00	29.00	-1	603	-0.17%
2023/02/16	1	29.35	0	0.00	29.30	1	576	0.17%
2023/02/13	1	28.80	1	28.65	28.65	0	424	0.00%
2023/02/10	0	0.00	1	27.60	27.35	-1	372	-0.27%
2023/02/08	19	28.79	17	28.84	28.50	2	349	0.57%
2023/02/07	0	0.00	0.7	26.92	26.85	-0.7	259	-0.27%
2023/02/06	0	0.00	7.3	26.67	27.00	-7.3	258	-2.82%
2023/02/03	1	26.55	0	0.00	27.35	1	251	0.40%
2023/02/02	4	25.83	5	25.90	26.40	-1	217	-0.46%
2023/02/01	3	25.55	0	0.00	25.65	3	207	1.45%
2023/01/12	0	0.00	5	25.40	25.05	-5	205	-2.43%
2023/01/06	10	26.08	0	0.00	25.95	10	187	5.32%
2022/12/26	0	0.00	4	24.25	24.10	-4	185	-2.15%
2022/12/19	0	0.00	0.1	24.57	24.45	-0.1	208	-0.05%
2022/12/14	4	25.69	3	25.57	25.70	1	209	0.48%
2022/09/15	0	0.00	1	29.70	29.50	-1	872	-0.11%
2022/09/05	0	0.00	5	29.35	28.95	-5	880	-0.57%
2022/09/02	2	29.70	0	0.00	30.10	2	874	0.23%
2022/08/25	0	0.00	1	30.75	30.15	-1	855	-0.12%
2022/08/17	5	29.80	1	29.65	29.80	4	689	0.58%
2022/08/16	0	0.00	11	28.30	29.15	-11	635	-1.73%
2022/08/15	1	28.20	4	28.25	28.25	-3	641	-0.47%
2022/07/27	5	26.85	0	0.00	27.30	5	640	0.78%
2022/07/22	10	28.43	0	0.00	27.95	10	631	1.58%
2022/07/18	0	0.00	1	27.00	26.90	-1	616	-0.16%
2022/07/08	1	26.25	0	0.00	26.20	1	586	0.17%
2022/07/07	0	0.00	7	25.95	26.30	-7	563	-1.24%
2022/07/06	14	26.25	8	26.18	26.25	6	502	1.19%
2022/06/29	0	0.00	10	26.45	26.70	-10	441	-2.26%
2022/06/15	10	28.65	0	0.00	28.60	10	565	1.77%
2022/06/06	0	0.00	1	31.70	31.60	-1	613	-0.16%
2022/05/16	0	0.00	7	29.05	29.05	-7	914	-0.77%
2022/05/09	0	0.00	1	28.10	27.75	-1	1,093	-0.09%
2022/04/29	0	0.00	3	29.20	29.20	-3	1,236	-0.24%
2022/04/27	0	0.00	1	28.20	28.60	-1	1,393	-0.07%
2022/04/20	2	31.90	5	32.00	31.90	-3	1,554	-0.19%
2022/04/19	1	31.50	0	0.00	31.60	1	1,641	0.06%
2022/04/18	0	31.00	0	0.00	30.50	0	1,743	0.00%
2022/04/15	0	33.30	0	0.00	31.25	0	1,887	0.00%
2022/04/11	1	32.00	0	0.00	32.00	1	2,532	0.04%
2022/03/30	15	34.50	1	34.40	34.40	14	6,618	0.21%
2022/03/24	2	34.88	0	0.00	34.90	2	6,749	0.03%
2022/03/23	5	35.10	1	34.45	35.45	4	6,745	0.06%
2022/03/22	1	33.65	0	0.00	33.60	1	6,708	0.01%
2022/03/16	2	31.40	1	31.80	31.75	1	6,727	0.01%
2022/03/09	0	0.00	1	32.75	32.90	-1	6,804	-0.01%
2022/03/04	2	35.60	0	0.00	35.45	2	6,788	0.03%
2022/02/22	2	36.10	2	36.65	36.10	0	6,765	0.00%
2022/02/18	1	37.20	0	0.00	37.60	1	6,891	0.01%
2022/02/11	1	36.90	0	0.00	36.85	1	6,901	0.01%
2022/02/10	10	36.67	8	36.21	36.45	2	6,907	0.03%
2022/01/26	0	0.00	10	34.50	34.25	-10	6,822	-0.15%
2022/01/25	0	0.00	5	35.70	34.30	-5	6,809	-0.07%
2022/01/21	1	39.25	2	38.10	36.95	-1	6,740	-0.01%
2022/01/20	0	0.00	3	37.77	37.80	-3	6,605	-0.05%
2022/01/19	0	0.00	1	37.90	37.85	-1	6,583	-0.02%
2022/01/18	0	0.00	1	38.10	37.10	-1	6,553	-0.02%
2022/01/17	0	0.00	10	37.87	38.00	-10	6,527	-0.15%
2022/01/14	0	0.00	1	36.45	36.80	-1	6,499	-0.02%
2022/01/12	2	38.60	1	39.15	37.40	1	6,419	0.02%
2022/01/11	4	39.75	3	38.98	38.60	1	6,336	0.02%
2022/01/10	1	41.20	0	0.00	40.65	1	6,229	0.02%
2022/01/07	3	40.27	1	39.45	39.00	2	6,081	0.03%
2022/01/06	8	41.71	65	42.63	40.90	-57	5,969	-0.95%
2022/01/05	66	41.96	22	42.41	41.95	44	5,821	0.76%
2022/01/04	41	44.06	42	43.56	42.60	-1	5,693	-0.02%
2022/01/03	19	46.07	28	44.68	43.70	-9	5,431	-0.17%
2021/12/30	116	47.64	147.1	47.40	46.90	-31.1	5,147	-0.60%	大買/大賣/
2021/12/29	97.1	44.78	67	45.48	46.05	30.1	3,966	0.76%
2021/12/28	68	42.78	23	42.91	41.90	45	2,934	1.53%
2021/12/27	19	38.75	38	39.57	41.15	-19	1,941	-0.98%
2021/12/24	16	37.61	5	37.44	37.45	11	1,500	0.73%
2021/12/22	1	35.90	0	0.00	35.55	1	1,343	0.07%
2021/12/21	2	36.20	3	36.57	36.00	-1	1,309	-0.08%
2021/12/16	5	35.52	6	35.48	35.65	-1	1,201	-0.08%
2021/12/10	1	35.20	0	0.00	34.25	1	1,167	0.09%
2021/12/09	0	0.00	11	35.55	35.10	-11	1,150	-0.96%
2021/12/08	1	36.20	0	0.00	35.30	1	1,146	0.09%
2021/12/06	1	35.50	2	36.03	35.90	-1	1,155	-0.09%
2021/12/03	0	0.00	2	35.00	34.85	-2	1,136	-0.18%
2021/12/01	1	35.20	0	0.00	35.20	1	1,161	0.09%
2021/11/30	1	34.70	0	0.00	34.00	1	1,309	0.08%
2021/11/26	1	34.00	0	0.00	33.85	1	1,370	0.07%
2021/11/18	21	37.56	15	37.32	36.75	6	1,322	0.45%
2021/11/17	2	37.80	13	36.74	36.70	-11	1,253	-0.88%
2021/11/16	26	35.30	3	36.10	37.55	23	1,160	1.98%
2021/11/12	0	0.00	1	33.15	32.95	-1	1,061	-0.09%
2021/11/11	1	32.95	0	0.00	32.30	1	1,062	0.09%
2021/11/10	3	32.80	0	0.00	33.30	3	1,075	0.28%
2021/11/09	0	0.00	1	33.80	34.00	-1	1,020	-0.10%
2021/10/28	0	0.00	1	31.90	31.90	-1	1,453	-0.07%
2021/10/21	0	0.00	0	30.50	30.50	0	1,634	0.00%
2021/10/19	0	0.00	2	29.80	30.30	-2	1,821	-0.11%
2021/10/14	0	0.00	2	29.10	29.05	-2	2,509	-0.08%
2021/10/13	1	28.50	4	29.20	28.50	-3	2,606	-0.12%
2021/10/07	2	30.30	0	0.00	30.20	2	2,861	0.07%
2021/10/05	2	29.05	0	0.00	29.55	2	3,176	0.06%
2021/10/01	0	0.00	11	30.25	29.90	-11	3,207	-0.34%
2021/09/30	1	31.90	1	31.00	31.65	0	3,204	0.00%
2021/09/29	2	31.55	0	0.00	31.50	2	3,233	0.06%
2021/09/22	3	32.23	0	0.00	32.15	3	3,359	0.09%
2021/09/16	1	33.00	0	0.00	33.00	1	3,609	0.03%
2021/09/10	1	34.70	0	0.00	34.60	1	3,813	0.03%
2021/09/08	2	33.65	0	0.00	33.30	2	3,841	0.05%
2021/09/06	0	0.00	3	36.28	35.30	-3	3,856	-0.08%
2021/09/03	5	36.49	4	35.88	36.75	1	3,907	0.03%
2021/08/23	1	33.00	10	33.00	33.00	-9	3,827	-0.24%
2021/08/20	2	31.68	0	0.00	31.75	2	3,839	0.05%
2021/08/17	0	0.00	2	32.70	32.60	-2	3,909	-0.05%
2021/08/16	2	34.15	3	35.30	33.90	-1	3,910	-0.03%
2021/08/13	1	36.25	0	0.00	35.20	1	3,912	0.03%
2021/08/11	1	37.00	2	36.53	35.70	-1	3,929	-0.03%
2021/08/10	10	37.80	1	38.90	37.80	9	3,915	0.23%
2021/08/09	8	39.09	0	0.00	38.50	8	3,918	0.20%
2021/08/05	1	39.20	2	39.00	39.35	-1	3,807	-0.03%
2021/08/03	2	38.00	10	36.69	37.70	-8	3,778	-0.21%
2021/08/02	0	0.00	1	37.00	36.30	-1	3,750	-0.03%
2021/07/29	1	35.45	0	0.00	35.30	1	3,751	0.03%
2021/07/26	10	38.10	0	0.00	38.00	10	3,765	0.27%
2021/07/23	1	37.55	2	39.80	37.55	-1	3,810	-0.03%
2021/07/22	10	41.41	6	40.52	40.95	4	3,734	0.11%
2021/07/21	25	39.75	25	40.92	41.05	0	3,712	0.00%
2021/07/20	4	39.64	3	39.88	39.95	1	3,602	0.03%
2021/07/19	0	0.00	3	38.93	38.80	-3	3,468	-0.09%
2021/07/16	0	0.00	2	38.70	37.75	-2	3,418	-0.06%
2021/07/15	2	37.45	0	0.00	37.85	2	3,377	0.06%
2021/07/13	0	0.00	5	37.12	36.50	-5	3,253	-0.15%
2021/07/12	1	35.55	4	35.59	35.75	-3	3,080	-0.10%
2021/07/06	1	34.15	0	0.00	34.05	1	3,236	0.03%
2021/07/05	1	34.95	5	35.09	35.40	-4	3,324	-0.12%
2021/07/02	2	33.85	0	0.00	34.05	2	3,460	0.06%
2021/07/01	0	0.00	5	34.02	33.85	-5	3,497	-0.14%
2021/06/29	2	33.93	2	34.65	33.90	0	3,619	0.00%
2021/06/28	5	34.71	8	34.71	34.75	-3	3,620	-0.08%
2021/06/25	20	36.45	1	37.25	35.70	19	3,620	0.52%
2021/06/24	1	36.00	0	0.00	36.55	1	3,441	0.03%
2021/06/17	10	34.67	25	35.44	35.25	-15	3,810	-0.39%
2021/06/16	12	34.28	1	34.50	33.85	11	4,572	0.24%
2021/06/11	4	34.65	0	0.00	34.35	4	5,635	0.07%
2021/06/09	15	33.43	16	33.60	33.50	-1	5,781	-0.02%
2021/06/08	1	32.50	5	32.61	32.65	-4	5,816	-0.07%
2021/06/07	14	32.91	5	33.32	33.10	9	5,916	0.15%
2021/06/04	2	32.88	0	0.00	32.65	2	5,981	0.03%
2021/06/02	0	0.00	7	33.53	33.45	-7	6,369	-0.11%
2021/06/01	1	35.25	1	34.45	34.45	0	6,467	0.00%
2021/05/28	0	0.00	1	33.95	33.95	-1	6,479	-0.02%
2021/05/27	0	0.00	5	33.33	33.30	-5	6,505	-0.08%
2021/05/26	5	33.40	0	0.00	33.70	5	6,527	0.08%
2021/05/25	6	33.78	6	33.60	33.30	0	6,530	0.00%
2021/05/24	15	32.08	5	31.20	32.30	10	6,481	0.15%
2021/05/20	0	0.00	12	31.76	30.75	-12	6,543	-0.18%
2021/05/19	10	31.30	0	0.00	31.40	10	6,565	0.15%
2021/05/18	3	28.60	23	29.41	30.05	-20	6,667	-0.30%
2021/05/17	2	26.70	2	29.20	27.35	0	6,698	0.00%
2021/05/14	42	30.33	45	30.13	29.65	-3	6,671	-0.04%
2021/05/13	19	30.14	20	30.38	30.30	-1	6,655	-0.02%
2021/05/12	34	29.15	35	28.25	29.05	-1	6,632	-0.02%
2021/05/11	16	31.58	15	31.33	31.30	1	6,573	0.02%
2021/05/10	5	34.62	6	34.13	34.30	-1	6,544	-0.02%
2021/05/07	17	34.52	21	35.09	35.75	-4	6,603	-0.06%
2021/05/06	16	33.76	16	33.29	33.30	0	6,597	0.00%
2021/05/05	4	35.30	4	34.84	34.30	0	6,632	0.00%
2021/05/04	6	35.00	7	35.31	35.45	-1	6,722	-0.01%
2021/05/03	2	37.98	1	36.25	36.45	1	6,744	0.01%
2021/04/29	13	41.32	0	0.00	39.50	13	6,777	0.19%
2021/04/28	8	40.51	8	40.02	39.75	0	6,862	0.00%
2021/04/27	17	41.35	26	41.48	41.80	-9	7,299	-0.12%
2021/04/26	18	41.01	15	39.69	41.45	3	7,131	0.04%
2021/04/23	8	38.49	8	38.38	38.35	0	7,115	0.00%
2021/04/22	12	38.49	12	39.13	36.60	0	7,092	0.00%
2021/04/21	12	38.47	1	38.35	38.30	11	7,070	0.16%
2021/04/20	5	38.60	7	39.04	38.85	-2	7,100	-0.03%
2021/04/19	16	38.49	11	38.70	38.45	5	7,186	0.07%
2021/04/16	9	39.12	9	39.50	39.10	0	7,155	0.00%
2021/04/15	2	37.50	14	38.18	39.65	-12	7,124	-0.17%
2021/04/14	3	37.73	2	38.05	37.10	1	7,063	0.01%
2021/04/13	4	39.44	4	39.58	38.65	0	6,977	0.00%
2021/04/12	10	39.35	3	39.50	39.30	7	6,916	0.10%
2021/04/09	14	41.10	15	41.03	40.80	-1	6,855	-0.01%
2021/04/08	24	44.50	31	44.38	42.85	-7	6,741	-0.10%
2021/04/07	13	43.13	3	42.34	42.50	10	6,571	0.15%
2021/04/06	20	43.70	0	0.00	43.70	20	6,529	0.31%
2021/04/01	0	0.00	29	44.98	44.45	-29	6,524	-0.44%
2021/03/31	1	41.20	2	41.35	41.50	-1	6,428	-0.02%
2021/03/30	5	42.30	21	40.98	42.10	-16	6,411	-0.25%
2021/03/29	0	0.00	1	42.00	40.90	-1	6,377	-0.02%
2021/03/25	25	38.53	15	38.05	38.25	10	6,303	0.16%
2021/03/24	1	39.80	0	0.00	39.00	1	6,304	0.02%
2021/03/23	2	38.00	8	38.00	38.20	-6	6,287	-0.10%
2021/03/22	3	43.38	17	43.19	40.30	-14	6,236	-0.22%
2021/03/19	170	42.87	176.3	42.98	43.00	-6.3	5,862	-0.11%	大買/大賣/
2021/03/18	75.3	40.04	44	39.88	40.90	31.3	5,094	0.61%
2021/03/17	45	36.22	35	36.62	37.20	10	4,571	0.22%
2021/03/16	1	33.60	8	34.75	34.75	-7	4,003	-0.17%
2021/03/15	2	30.13	8	31.56	31.60	-6	3,860	-0.16%
2021/03/11	20	28.85	20	29.30	29.30	0	3,846	0.00%
2021/03/10	20	28.35	20	28.80	28.80	0	3,832	0.00%
2021/03/09	2	28.68	0	0.00	28.20	2	3,762	0.05%
2021/03/08	1	29.70	3	30.62	30.80	-2	3,425	-0.06%
2021/03/05	1	28.20	1	29.50	28.00	0	3,334	0.00%
2021/03/03	0	27.70	1	27.60	27.75	-1	3,218	-0.03%
2021/03/02	1	28.25	2	28.05	27.40	-1	3,196	-0.03%
2021/02/26	8	26.95	0	0.00	27.90	8	3,160	0.25%
2021/02/24	0	0.00	10	27.85	27.65	-10	3,345	-0.30%
2021/02/19	1	27.30	5	27.78	27.80	-4	3,211	-0.12%
2021/02/18	20	27.51	3	28.00	27.80	17	3,165	0.54%
2021/02/17	0	0.00	3	26.02	26.60	-3	3,029	-0.10%
2021/02/03	1	25.45	1	25.45	24.80	0	2,945	0.00%
2021/02/02	0	0.00	27	24.67	24.70	-27	2,922	-0.92%
2021/01/29	6	26.42	0	0.00	25.25	6	2,884	0.21%
2021/01/28	1	25.20	0	0.00	25.10	1	2,797	0.04%
2021/01/27	2	26.05	2	26.28	26.20	0	2,769	0.00%
2021/01/26	21	25.95	1	25.10	25.95	20	2,778	0.72%
2021/01/25	2	25.53	1	25.45	25.10	1	2,664	0.04%
2021/01/22	6	26.83	2	26.10	26.45	4	2,591	0.15%
2021/01/21	12	28.15	16	27.12	26.60	-4	2,506	-0.16%
2021/01/20	18	29.10	10	29.09	28.55	8	2,332	0.34%
2021/01/19	0	0.00	2	27.50	27.50	-2	1,821	-0.11%
2021/01/18	16	23.75	6	24.87	25.00	10	1,760	0.57%
2021/01/15	0	0.00	10	22.70	22.75	-10	1,631	-0.61%
2021/01/12	1	24.05	6	24.37	23.10	-5	1,583	-0.32%
2021/01/11	1	23.00	2	23.15	22.95	-1	1,466	-0.07%
2020/12/28	5	24.10	0	0.00	23.30	5	1,482	0.34%
2020/12/23	1	22.10	1	22.40	22.50	0	1,394	0.00%
2020/12/22	3	23.03	3	23.02	22.35	0	1,388	0.00%
2020/12/21	3	22.82	0	0.00	22.95	3	1,383	0.22%
2020/12/16	0	0.00	1	23.60	24.50	-1	1,328	-0.08%
2020/12/11	1	22.95	3	22.65	22.65	-2	1,195	-0.17%
2020/12/10	3	23.27	0	0.00	23.40	3	1,186	0.25%
2020/12/09	0	0.00	1	23.80	24.05	-1	1,169	-0.09%
2020/12/08	0	0.00	3	23.87	23.60	-3	1,153	-0.26%
2020/12/07	5	25.34	9	24.99	24.25	-4	1,127	-0.35%
2020/12/04	10	24.40	10	24.42	24.55	0	982	0.00%
2020/12/03	0	0.00	2	23.60	23.15	-2	884	-0.23%
2020/12/02	2	23.30	4	23.40	23.00	-2	870	-0.23%
2020/11/30	1	23.75	25	23.87	23.30	-24	852	-2.81%
2020/11/27	1	23.10	20	23.23	23.30	-19	824	-2.30%
2020/11/26	0	0.00	15	23.13	23.00	-15	815	-1.84%
2020/11/25	5	23.20	2	22.70	22.70	3	805	0.37%
2020/11/24	11	23.44	5	24.40	22.90	6	789	0.76%
2020/11/23	88	23.94	26	23.80	24.00	62	718	8.63%
2020/11/20	2	21.95	2	22.10	21.85	0	545	0.00%
2020/11/10	2	21.75	0	0.00	21.75	2	555	0.36%
2020/11/02	0	0.00	1	21.00	21.00	-1	561	-0.18%
2020/10/28	0	0.00	1	22.45	21.85	-1	560	-0.18%
2020/10/23	1	22.00	0	0.00	22.15	1	561	0.18%
2020/10/21	3	22.68	2	22.25	22.65	1	582	0.17%
2020/10/07	0	0.00	1	20.90	20.30	-1	528	-0.19%
2020/09/22	1	19.90	0	0.00	20.05	1	727	0.14%
2020/08/11	2	22.30	2	21.75	21.40	0	986	0.00%
2020/08/03	0	0.00	0.1	21.30	21.45	-0.1	923	-0.01%
2020/07/24	0.1	22.55	0	0.00	22.65	0.1	889	0.01%
2020/07/09	0	0.00	1	24.05	24.25	-1	765	-0.13%
2020/07/07	1	24.00	0	0.00	23.00	1	701	0.14%
2020/07/06	20	23.58	4	23.39	24.00	16	657	2.43%
2020/06/29	0	0.00	10	20.85	20.90	-10	574	-1.74%
2020/06/23	11	22.61	30	21.75	21.35	-19	560	-3.39%
2020/06/17	0	0.00	1	19.90	20.00	-1	480	-0.21%
2020/06/04	0	0.00	1	20.15	20.15	-1	472	-0.21%
2020/06/03	0	0.00	1	19.90	19.85	-1	474	-0.21%
2020/06/02	1	19.40	0	0.00	19.80	1	477	0.21%
2020/06/01	12	19.68	12	19.45	19.50	0	467	0.00%
2020/05/20	0	0.00	1	18.49	18.15	-1	503	-0.20%
2020/04/13	0	0.00	1	16.30	16.30	-1	720	-0.14%
2020/03/25	10	15.50	0	0.00	15.40	10	825	1.21%
2020/03/19	0	0.00	2.1	14.35	14.25	-2.1	850	-0.25%
2020/03/16	1	16.60	0	0.00	16.00	1	827	0.12%
2020/03/06	1	19.15	0	0.00	19.90	1	762	0.13%
2020/03/04	1	19.25	0	0.00	19.05	1	734	0.14%
2020/02/26	0	0.00	2	18.83	18.90	-2	678	-0.29%
2020/02/21	1	18.25	1	18.20	18.25	0	647	0.00%
2020/02/17	0	0.00	4	17.94	17.95	-4	635	-0.63%
2020/02/04	4	17.68	0	0.00	18.00	4	590	0.68%
2020/01/30	1	18.00	0	0.00	17.95	1	569	0.18%
2020/01/10	1	20.80	4	20.51	20.30	-3	456	-0.66%
2020/01/09	0	0.00	3	20.35	20.50	-3	380	-0.79%
2020/01/08	1	18.80	1	19.15	18.65	0	314	0.00%
2019/12/20	4	19.46	6	19.18	19.00	-2	263	-0.76%
2019/12/19	0	0.00	1	18.60	18.80	-1	177	-0.56%
2019/12/18	1	17.55	0.3	17.50	17.65	0.7	140	0.51%
2019/12/16	1	17.30	1	17.20	17.20	0	133	0.00%
2019/10/30	0	0.00	5	17.00	16.95	-5	114	-4.36%
2019/10/07	0	0.00	2	17.25	17.25	-2	172	-1.16%
2019/09/25	1	17.35	0	0.00	17.30	1	166	0.60%
2019/09/24	25	17.56	0	0.00	17.50	25	166	14.97%
2019/08/12	0	0.00	1.1	16.70	16.80	-1.1	153	-0.69%
2019/08/07	0	0.00	8	16.90	16.75	-8	153	-5.21%
2019/08/06	8	16.68	0	0.00	16.75	8	154	5.19%
2019/07/31	0	0.00	74	17.80	17.85	-74	153	-48.16%
2019/04/17	1	19.50	0	0.00	19.50	1	328	0.30%
2019/04/08	0	19.50	0	0.00	19.55	0	315	0.00%
2019/03/27	0	0.00	1	19.50	19.50	-1	319	-0.31%
2019/03/26	0	0.00	1	19.65	19.55	-1	342	-0.29%
2019/03/22	0	0.00	1	20.45	20.20	-1	345	-0.29%
2019/03/21	0	0.00	13	20.45	20.90	-13	360	-3.61%
2019/03/20	2	19.33	0	0.00	19.30	2	304	0.66%
2019/03/18	0	18.80	0	0.00	18.95	0	302	0.00%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/02/27	2	19.15	0	0.00	19.20	2	343	0.58%
2019/01/22	1	19.85	14	19.99	19.65	-13	325	-4.00%
2019/01/21	1	18.90	40	18.80	19.40	-39	264	-14.72%
2018/12/28	0	0.00	1	17.95	18.40	-1	281	-0.36%
2018/12/14	4	18.81	2	18.75	18.95	2	238	0.84%
2018/12/12	0	0.00	1	17.40	17.40	-1	203	-0.49%
2018/12/03	0	0.00	80	17.04	16.85	-80	193	-41.32%
2018/11/28	0	0.00	1	16.20	17.25	-1	175	-0.57%
2018/10/31	8	15.10	0	0.00	15.25	8	149	5.36%
2018/10/30	14	14.89	0	0.00	14.90	14	149	9.38%
2018/10/29	16	14.95	0	0.00	14.95	16	150	10.65%
2018/10/26	12	15.00	0	0.00	15.00	12	150	7.95%
2018/10/25	21	15.00	0	0.00	15.30	21	149	14.01%
2018/10/24	12	15.20	0	0.00	15.30	12	145	8.25%
2018/10/23	8	15.65	0	0.00	15.15	8	146	5.47%
2018/10/17	18	15.90	0	0.00	15.95	18	149	12.05%
2018/10/16	6	15.80	0	0.00	15.80	6	165	3.62%
2018/10/15	3	16.00	0	0.00	15.95	3	181	1.65%
2018/10/12	8	15.63	0	0.00	15.90	8	178	4.48%
2018/10/11	2	15.95	0	0.00	15.95	2	174	1.14%
2018/08/13	0	0.00	5	21.10	21.15	-5	662	-0.75%
2018/07/20	5	22.40	1	23.00	23.00	4	663	0.60%
2018/07/09	1	21.90	0	0.00	21.95	1	680	0.15%
2018/07/02	0	0.00	1	23.75	23.50	-1	674	-0.15%
2018/06/27	1	22.45	0	0.00	22.40	1	634	0.16%
2018/06/22	2	22.90	0	0.00	22.90	2	629	0.32%
2018/06/21	4	23.40	0	0.00	23.20	4	622	0.64%
2018/06/19	5	25.47	2	25.53	25.10	3	596	0.50%
2018/06/13	1	23.75	0	0.00	24.05	1	484	0.21%
2018/06/11	1	23.60	0	0.00	23.35	1	438	0.23%
2018/05/21	0	0.00	1	22.90	22.75	-1	337	-0.30%
2018/05/11	0	0.00	2	22.30	22.25	-2	369	-0.54%
2018/05/09	1	22.10	0	0.00	22.15	1	366	0.27%
2018/04/23	2	23.10	0	0.00	22.75	2	492	0.41%
2018/03/21	0	0.00	1	23.70	23.30	-1	1,189	-0.08%
2018/02/06	1	23.60	0	0.00	22.80	1	1,562	0.06%
2018/02/05	1	24.50	0	0.00	24.80	1	1,544	0.06%
2018/01/29	0	0.00	10	26.22	26.10	-10	1,562	-0.64%
2018/01/24	10	24.75	0	0.00	24.70	10	1,617	0.62%
2018/01/15	0	0.00	3	25.65	25.35	-3	1,866	-0.16%
2018/01/12	0	0.00	2	25.75	25.60	-2	1,859	-0.11%
2018/01/10	5	25.65	0	0.00	25.85	5	1,852	0.27%