笙泉 (3122)-第一金-路竹券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
129張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	1	31.65	0	0.00	31.70	1	330	0.30%
2024/11/11	2	32.05	0	0.00	32.05	2	329	0.61%
2024/10/29	0	0.00	12	35.18	35.10	-12	356	-3.37%
2024/10/24	1	37.00	0.2	37.03	37.00	0.8	367	0.22%
2024/10/22	2	37.20	0	0.00	37.40	2	371	0.54%
2024/10/18	0.2	36.60	0	0.00	35.75	0.2	378	0.05%
2024/10/16	6	36.88	0	0.00	36.40	6	391	1.53%
2024/10/09	1	37.85	0	0.00	36.40	1	458	0.22%
2024/10/07	1	37.80	0	0.00	37.70	1	502	0.20%
2024/10/01	6	39.77	0	0.00	39.15	6	545	1.10%
2024/09/30	0	0.00	1	39.80	39.80	-1	566	-0.18%
2024/09/26	0	0.00	1	40.00	39.80	-1	657	-0.15%
2024/09/25	1	39.85	1	38.65	39.20	0	735	0.00%
2024/09/09	1	37.11	0	0.00	37.10	1	978	0.11%
2024/09/05	1	37.85	0	0.00	37.05	1	1,152	0.09%
2024/08/27	1	40.00	0	0.00	40.00	1	2,276	0.04%
2024/08/26	1	41.00	1	41.05	40.60	0	2,330	0.00%
2024/08/20	2	43.63	0	0.00	41.20	2	2,415	0.08%
2024/08/16	0	0.00	1	41.80	41.10	-1	2,395	-0.04%
2024/08/15	0	40.85	1	40.80	41.10	-1	2,393	-0.04%
2024/08/14	0	40.00	0	0.00	40.10	0	2,392	0.00%
2024/08/12	0	0.00	8	40.60	40.35	-8	2,389	-0.33%
2024/08/07	1	40.35	0	0.00	40.75	1	2,387	0.04%
2024/08/06	1	36.50	0	0.00	38.60	1	2,386	0.04%
2024/07/22	0	46.50	0	0.00	45.70	0	2,413	0.00%
2024/07/12	1	49.50	0	0.00	49.35	1	2,365	0.04%
2024/07/11	2	48.60	2	49.65	49.70	0	2,365	0.00%
2024/07/10	0	0.00	1	48.75	48.80	-1	2,357	-0.04%
2024/07/05	1	50.30	0	0.00	50.30	1	2,297	0.04%
2024/07/03	2	51.75	0	51.70	51.00	2	2,265	0.09%
2024/06/26	0	0.00	2	57.20	57.60	-2	2,172	-0.09%
2024/06/20	0	0.00	0	59.50	58.50	0	2,121	0.00%
2024/06/13	0	0.00	1	55.40	54.40	-1	1,963	-0.05%
2024/06/12	1	56.60	15	56.61	56.50	-14	1,930	-0.73%
2024/06/11	2	58.20	1	58.20	58.80	1	1,798	0.06%
2024/06/07	21	55.91	22	57.25	57.50	-1	1,591	-0.06%
2024/06/06	0	0.00	6	54.20	54.20	-6	894	-0.67%
2024/06/05	0	0.00	1	49.00	49.30	-1	845	-0.12%
2024/06/04	0	0.00	3	44.73	44.85	-3	797	-0.38%
2024/06/03	1	41.20	0	0.00	40.80	1	741	0.13%
2024/05/31	1	41.70	2	41.78	41.50	-1	746	-0.13%
2024/05/30	4	43.74	0	0.00	43.25	4	719	0.56%
2024/05/29	2	41.18	1	42.90	41.10	1	664	0.15%
2024/05/28	4	42.05	4	41.46	41.30	0	628	0.00%
2024/05/21	1	40.00	1	40.90	39.70	0	600	0.00%
2024/05/15	1	39.60	1	40.50	39.35	0	634	0.00%
2024/05/10	3	38.78	0	0.00	38.95	3	667	0.45%
2024/05/07	1	39.55	0	0.00	40.30	1	740	0.14%
2024/05/06	4	40.35	0	0.00	40.15	4	739	0.54%
2024/05/03	1	43.35	3	42.70	41.90	-2	738	-0.27%
2024/05/02	8	41.54	0	0.00	42.15	8	717	1.11%
2024/04/17	0	0.00	1	41.70	41.55	-1	728	-0.14%
2024/04/16	0.1	39.10	0	0.00	40.10	0.1	729	0.01%
2024/04/12	0	0.00	1	40.85	40.85	-1	736	-0.14%
2024/04/08	1	41.80	0	0.00	41.80	1	740	0.13%
2024/04/03	0	0.00	1	42.70	42.45	-1	725	-0.14%
2024/04/02	2	41.20	0	0.00	40.95	2	710	0.28%
2024/04/01	0	0.00	1	41.10	41.10	-1	693	-0.14%
2024/03/26	5	38.20	0	0.00	37.45	5	777	0.65%
2024/03/22	1	38.80	0	0.00	38.80	1	812	0.12%
2024/03/21	0	38.75	0	0.00	38.80	0	834	0.00%
2024/03/18	0	40.85	0	0.00	40.80	0	959	0.00%
2024/03/06	1	43.65	5	44.55	44.10	-4	1,370	-0.29%
2024/03/05	0	0.00	1	44.75	44.85	-1	1,529	-0.07%
2024/02/26	1	44.55	1	45.30	44.60	0	3,065	0.00%
2024/02/22	1	44.20	0	0.00	43.50	1	3,320	0.03%
2024/02/21	0	0.00	1	44.80	44.30	-1	3,354	-0.03%
2024/02/20	0	0.00	0	43.10	43.50	0	3,427	0.00%
2024/02/16	0	0.00	1	43.95	44.00	-1	3,539	-0.03%
2024/02/15	2	42.70	3	42.58	42.65	-1	3,623	-0.03%
2024/02/02	2	43.60	1	44.35	43.00	1	3,875	0.03%
2024/02/01	1	42.30	2	43.83	44.05	-1	4,459	-0.02%
2024/01/31	0	42.20	0	0.00	41.50	0	4,677	0.00%
2024/01/30	0	0.00	1	40.65	40.90	-1	4,717	-0.02%
2024/01/23	1	42.30	0	0.00	42.40	1	6,022	0.02%
2024/01/19	2	42.00	0	0.00	41.80	2	6,760	0.03%
2024/01/16	0	0.00	1	43.80	43.40	-1	7,589	-0.01%
2024/01/15	1	43.15	1	43.85	44.05	0	7,977	0.00%
2024/01/08	0	0.00	1	43.70	43.30	-1	8,998	-0.01%
2024/01/05	1	43.90	0	0.00	43.65	1	9,075	0.01%
2024/01/04	1	44.00	0	0.00	43.50	1	9,260	0.01%
2024/01/02	1	45.35	1	46.10	45.70	0	9,701	0.00%
2023/12/29	1	45.35	0	0.00	45.60	1	10,117	0.01%
2023/12/27	3	46.47	4	47.28	46.30	-1	10,788	-0.01%
2023/12/26	3	46.75	3	46.63	46.95	0	10,829	0.00%
2023/12/25	0	0.00	1	44.10	43.65	-1	11,193	-0.01%
2023/12/22	1	44.60	0	0.00	44.25	1	11,345	0.01%
2023/12/20	2	45.45	2	45.40	45.10	0	11,418	0.00%
2023/12/19	0	45.95	0	0.00	45.20	0	11,450	0.00%
2023/12/18	0	0.00	5	46.10	46.00	-5	11,473	-0.04%
2023/12/15	1	48.50	0	0.00	46.80	1	11,723	0.01%
2023/12/14	3	49.33	5	49.05	49.00	-2	11,764	-0.02%
2023/12/13	0	0.00	1	51.50	50.60	-1	11,750	-0.01%
2023/12/11	5	51.50	0	0.00	50.40	5	11,714	0.04%
2023/12/08	1	51.50	0	0.00	50.70	1	11,727	0.01%
2023/12/07	1	50.50	1	50.90	50.30	0	11,691	0.00%
2023/12/06	12	53.42	13	53.51	51.40	-1	11,639	-0.01%
2023/12/05	4	51.30	3	50.57	51.60	1	11,467	0.01%
2023/12/04	8	51.99	1	50.60	50.60	7	11,427	0.06%
2023/12/01	0	0.00	6	52.30	52.10	-6	11,375	-0.05%
2023/11/29	4	53.28	2	53.70	52.80	2	11,162	0.02%
2023/11/28	22	52.03	22	52.40	53.30	0	10,863	0.00%
2023/11/27	0	0.00	1	49.20	48.50	-1	10,560	-0.01%
2023/11/24	1	51.20	31	50.84	50.50	-30	10,508	-0.29%
2023/11/23	56	52.90	16.1	54.40	52.90	40	10,378	0.38%
2023/11/22	2	49.03	6.2	49.64	51.20	-4.2	9,582	-0.04%
2023/11/20	0	0.00	1	46.30	46.35	-1	9,288	-0.01%
2023/11/17	4	48.30	5	47.78	46.60	-1	9,246	-0.01%
2023/11/16	1	47.50	3	47.58	47.40	-2	9,159	-0.02%
2023/11/15	3	47.97	4	48.33	47.40	-1	9,120	-0.01%
2023/11/14	3	47.93	8	47.84	48.00	-5	9,031	-0.06%
2023/11/13	5	46.15	5	46.15	47.10	0	8,933	0.00%
2023/11/10	9	46.66	14	46.85	46.15	-5	8,846	-0.06%
2023/11/09	98	49.16	87	48.67	47.25	11	8,668	0.13%
2023/11/08	18	48.24	17	48.65	50.10	1	8,060	0.01%
2023/11/07	6	45.58	6	45.58	45.55	0	7,786	0.00%
2023/11/06	8	44.78	3	44.37	45.20	5	7,728	0.06%
2023/11/03	13	46.57	13	45.58	45.50	0	7,648	0.00%
2023/11/02	49	47.67	52	47.29	47.00	-3	7,522	-0.04%
2023/11/01	28	46.48	28	47.35	47.35	0	7,306	0.00%
2023/10/31	34	46.28	56	48.09	48.00	-22	7,064	-0.31%
2023/10/30	3	47.17	8	46.72	46.85	-5	6,400	-0.08%
2023/10/27	73	47.10	56	47.27	45.70	17	6,086	0.28%
2023/10/26	3	45.88	2	44.80	44.15	1	5,653	0.02%
2023/10/25	5	47.32	6	47.21	47.30	-1	5,556	-0.02%
2023/10/24	21	45.90	12	46.48	45.00	9	5,298	0.17%
2023/10/23	8	45.15	11	45.36	46.50	-3	4,810	-0.06%
2023/10/20	19.2	46.23	25	46.04	42.30	-5.8	4,413	-0.13%
2023/10/19	7	42.13	8	42.86	43.75	-1	3,829	-0.03%
2023/10/18	11	39.17	13	39.23	39.80	-2	3,708	-0.05%
2023/10/17	7	38.39	1	40.40	37.70	6	3,536	0.17%
2023/10/13	6	44.92	16	44.97	43.70	-10	3,347	-0.30%
2023/10/12	13	45.91	5.1	45.80	46.00	7.9	3,264	0.24%
2023/10/11	8.1	47.97	10	48.33	45.25	-2	3,075	-0.06%
2023/10/06	0	45.70	2	44.40	45.60	-2	2,760	-0.07%
2023/10/05	20	46.34	19	46.17	45.45	1	2,622	0.04%
2023/10/04	5	40.49	8	42.69	43.25	-3	2,202	-0.14%
2023/10/03	2	35.65	1	39.35	39.35	1	1,669	0.06%
2023/10/02	1	36.30	2	35.78	35.80	-1	1,519	-0.07%
2023/09/28	15	36.45	40	35.58	36.00	-25	1,436	-1.74%
2023/09/27	24	33.18	2	34.00	35.20	22	1,002	2.19%
2023/09/26	22	31.82	2	33.15	32.00	20	848	2.36%
2023/09/21	1	31.20	14	30.69	31.00	-13	736	-1.77%
2023/09/20	39	32.11	47	32.35	31.90	-8	699	-1.14%
2023/09/19	20	31.23	8	31.35	31.35	12	516	2.32%
2023/09/18	1	28.80	1	28.50	28.50	0	465	0.00%
2023/09/15	4	26.60	0	0.00	26.60	4	416	0.96%
2023/09/14	2	27.05	1	26.70	26.75	1	407	0.25%
2023/09/12	0	25.25	0	0.00	24.60	0	331	0.00%
2023/09/08	0	0.00	2	25.25	25.10	-2	333	-0.60%
2023/09/04	2	25.05	0	0.00	24.90	2	333	0.60%
2023/08/10	0.1	24.60	0	0.00	24.30	0.1	342	0.02%
2023/07/31	2	25.25	0	0.00	25.05	2	340	0.59%
2023/07/17	0	0.00	5	26.00	26.20	-5	338	-1.48%
2023/07/06	1	27.85	0	0.00	27.40	1	335	0.30%
2023/06/30	1	28.60	0	0.00	28.40	1	312	0.32%
2023/06/28	1	27.80	5	27.81	27.70	-4	291	-1.37%
2023/06/27	17	28.71	11	29.41	28.50	6	278	2.16%
2023/06/26	3	28.15	0	0.00	28.15	3	189	1.59%
2023/06/19	2	26.30	0	0.00	26.00	2	157	1.27%
2023/06/09	0	0.00	2	25.25	25.25	-2	161	-1.24%
2023/06/08	0	0.00	2	25.25	25.30	-2	167	-1.20%
2023/06/07	1	25.65	0	0.00	25.50	1	174	0.57%
2023/06/01	0	0.00	2	24.75	24.90	-2	210	-0.95%
2023/05/29	3	24.60	0	0.00	24.90	3	217	1.38%
2023/05/02	1	25.00	0	0.00	25.65	1	358	0.28%
2023/04/26	1	25.00	0	0.00	25.00	1	364	0.27%
2023/04/19	0	0.00	2	26.80	26.55	-2	354	-0.56%
2023/04/18	1	27.45	0	0.00	27.05	1	351	0.28%
2023/04/17	1	27.45	0	0.00	27.40	1	351	0.28%
2023/04/14	0	0.00	1	27.50	27.40	-1	350	-0.29%
2023/04/07	0	0.00	1	27.15	27.20	-1	343	-0.29%
2023/03/21	0	28.90	0	0.00	28.45	0	348	0.00%
2023/03/16	0	0.00	2	26.50	26.65	-2	351	-0.57%
2023/03/09	1	29.15	0	0.00	28.90	1	386	0.26%
2023/03/08	0	0.00	3	28.75	29.10	-3	378	-0.79%
2023/03/07	2	28.65	2	28.60	28.30	0	374	0.00%
2023/02/21	3	28.75	0	0.00	28.65	3	477	0.63%
2023/02/17	2	28.00	0	0.00	28.05	2	556	0.36%
2023/02/15	0	0.00	4	27.60	27.90	-4	568	-0.70%
2023/02/14	7	28.74	3	28.95	27.85	4	536	0.75%
2023/02/06	0	0.00	1	27.60	27.35	-1	517	-0.19%
2023/01/09	5	26.34	5	25.90	25.85	0	507	0.00%
2023/01/05	1	25.65	0	0.00	25.65	1	516	0.19%
2022/12/16	0	0.00	2	27.05	26.90	-2	597	-0.33%
2022/12/13	1	26.90	0	0.00	26.60	1	593	0.17%
2022/12/08	0	0.00	3	27.08	27.45	-3	587	-0.51%
2022/12/06	0	0.00	2	28.65	28.10	-2	591	-0.34%
2022/12/02	4	29.70	0	0.00	29.45	4	576	0.69%
2022/11/30	3	28.50	3	28.30	28.30	0	552	0.00%
2022/11/29	1	27.90	5	27.84	27.85	-4	552	-0.72%
2022/11/28	5	28.09	5	26.70	27.80	0	546	0.00%
2022/11/24	5	27.61	0	0.00	27.70	5	534	0.93%
2022/11/22	4	27.30	4	27.15	27.00	0	530	0.00%
2022/11/21	1	28.25	0	0.00	27.80	1	523	0.19%
2022/11/18	0	0.00	1	28.25	28.30	-1	516	-0.19%
2022/11/16	12	28.47	12	28.54	28.85	0	425	0.00%
2022/11/15	0	0.00	1	26.15	26.25	-1	344	-0.29%
2022/11/14	2	25.25	2	25.15	25.45	0	337	0.00%
2022/11/11	3	25.85	2	25.80	25.65	1	333	0.30%
2022/11/09	0	0.00	1	27.15	26.55	-1	324	-0.31%
2022/11/08	1	26.10	0	0.00	26.10	1	333	0.30%
2022/11/03	1	26.30	0	0.00	26.45	1	322	0.31%
2022/11/01	2	25.40	0	0.00	25.80	2	324	0.62%
2022/10/28	1	24.10	0	0.00	24.10	1	324	0.31%
2022/10/19	2	25.65	0	0.00	25.05	2	332	0.60%
2022/10/17	0	0.00	1	23.20	24.70	-1	339	-0.29%
2022/10/14	3	25.00	0	0.00	24.95	3	358	0.84%
2022/10/13	0	0.00	1	24.30	23.15	-1	360	-0.28%
2022/10/12	2	25.55	1	24.65	25.45	1	357	0.28%
2022/10/11	0	0.00	5	25.45	25.05	-5	358	-1.39%
2022/10/06	0	0.00	2	27.45	27.00	-2	370	-0.54%
2022/10/05	8	28.75	8	28.15	28.15	0	364	0.00%
2022/10/04	2	26.55	0	0.00	26.20	2	350	0.57%
2022/09/30	5	24.81	2	25.20	25.50	3	359	0.83%
2022/09/29	6	24.60	4	24.70	25.40	2	347	0.57%
2022/09/28	0	0.00	3	25.18	23.10	-3	339	-0.88%
2022/09/27	3	25.50	0	0.00	25.35	3	341	0.88%
2022/09/26	0	0.00	1	25.65	25.70	-1	349	-0.29%
2022/09/23	1	28.25	3	28.48	28.15	-2	355	-0.56%
2022/09/19	0	0.00	1	29.85	29.70	-1	376	-0.27%
2022/09/16	0	0.00	5	30.43	30.10	-5	380	-1.31%
2022/09/15	0	0.00	1	31.00	30.85	-1	388	-0.26%
2022/09/14	4	30.84	7	30.26	31.20	-3	396	-0.76%
2022/09/13	9	31.23	0	0.00	31.40	9	410	2.19%
2022/09/12	2	30.25	0	0.00	30.15	2	415	0.48%
2022/09/08	2	29.65	1	29.35	29.40	1	432	0.23%
2022/09/07	0	0.00	1	28.80	28.65	-1	438	-0.23%
2022/09/06	2	29.68	1	29.70	29.30	1	438	0.23%
2022/09/05	3	31.10	3	30.58	30.05	0	442	0.00%
2022/09/01	0	0.00	3	31.97	32.00	-3	446	-0.67%
2022/08/30	0	0.00	2	32.75	32.55	-2	460	-0.43%
2022/08/25	2	34.40	0	0.00	34.20	2	469	0.43%
2022/08/22	0	0.00	2	34.55	34.55	-2	519	-0.38%
2022/08/19	0	0.00	3	35.10	35.00	-3	525	-0.57%
2022/08/18	3	35.30	0	0.00	35.15	3	528	0.57%
2022/08/16	0	0.00	3	34.77	34.80	-3	542	-0.55%
2022/08/15	1	35.80	0	0.00	35.40	1	548	0.18%
2022/08/12	2	33.75	1	33.00	33.70	1	541	0.18%
2022/08/11	2	33.60	5	33.84	33.15	-3	547	-0.55%
2022/08/08	5	33.00	5	33.35	33.60	0	580	0.00%
2022/08/05	0	0.00	16	33.03	33.05	-16	588	-2.72%
2022/08/02	3	33.50	2	33.30	33.55	1	629	0.16%
2022/07/27	0	0.00	1	35.00	35.55	-1	756	-0.13%
2022/07/26	0	0.00	2	35.25	34.55	-2	761	-0.26%
2022/07/21	1	37.15	0	0.00	37.40	1	804	0.12%
2022/07/20	0	0.00	2	35.65	35.00	-2	798	-0.25%
2022/07/15	1	34.60	1	34.00	34.05	0	884	0.00%
2022/07/13	3	31.90	3	32.40	32.00	0	929	0.00%
2022/07/12	0	0.00	1	31.40	30.10	-1	944	-0.11%
2022/07/11	0	0.00	2	35.85	34.90	-2	980	-0.20%
2022/07/08	2	36.30	2	36.75	36.75	0	1,045	0.00%
2022/07/07	12	35.66	8	35.68	36.30	4	1,110	0.36%
2022/07/06	0	0.00	6	35.27	34.85	-6	1,160	-0.52%
2022/07/05	7	36.32	5	35.72	36.15	2	1,228	0.16%
2022/07/01	0	36.00	4	37.50	34.85	-4	1,359	-0.29%
2022/06/30	1	39.00	0	0.00	38.50	1	1,429	0.07%
2022/06/27	0	0.00	6	41.49	41.50	-6	2,437	-0.25%
2022/06/24	7	39.84	2	39.85	39.85	5	2,601	0.19%
2022/06/23	1	39.45	0	0.00	39.55	1	2,618	0.04%
2022/06/21	5	39.42	3	39.12	41.25	2	2,671	0.07%
2022/06/20	0	0.00	4	39.41	38.25	-4	2,833	-0.14%
2022/06/17	1	43.85	1	43.70	42.50	0	2,837	0.00%
2022/06/16	1	46.50	2	46.00	45.35	-1	2,828	-0.04%
2022/06/14	0	0.00	4	45.55	46.70	-4	2,875	-0.14%
2022/06/13	3	47.15	0	0.00	47.00	3	2,875	0.10%
2022/06/09	5	49.00	0	0.00	49.05	5	2,883	0.17%
2022/06/07	2	50.80	2	50.70	50.80	0	2,907	0.00%
2022/06/06	0	0.00	1	50.70	50.50	-1	2,935	-0.03%
2022/06/01	11	52.52	1	52.90	51.70	10	3,031	0.33%
2022/05/31	2	51.80	1	52.30	52.10	1	3,195	0.03%
2022/05/30	0	0.00	3	51.30	51.10	-3	3,252	-0.09%
2022/05/27	2	49.65	1	49.50	49.50	1	3,253	0.03%
2022/05/26	0	0.00	1	48.75	48.65	-1	3,262	-0.03%
2022/05/25	0	0.00	2	49.00	49.60	-2	3,268	-0.06%
2022/05/23	1	51.10	0	0.00	50.40	1	3,283	0.03%
2022/05/19	3	49.22	6	48.46	49.75	-3	3,289	-0.09%
2022/05/18	2	50.65	3	50.63	50.10	-1	3,303	-0.03%
2022/05/17	1	49.60	0	0.00	50.20	1	3,309	0.03%
2022/05/16	4	49.54	1	50.30	49.20	3	3,327	0.09%
2022/05/13	6	48.57	0	0.00	48.35	6	3,329	0.18%
2022/05/12	2	49.10	2	48.53	47.55	0	3,334	0.00%
2022/05/11	1	49.30	2	49.10	49.20	-1	3,375	-0.03%
2022/05/10	2	50.40	1	50.20	50.60	1	3,384	0.03%
2022/05/09	10	51.30	8	50.44	50.20	2	3,421	0.06%
2022/05/06	3	54.00	0	0.00	54.20	3	3,438	0.09%
2022/05/05	5	55.60	6	55.95	55.60	-1	3,429	-0.03%
2022/05/04	1	54.20	1	54.10	53.90	0	3,380	0.00%
2022/04/29	1	51.30	0	0.00	50.60	1	3,360	0.03%
2022/04/28	1	50.30	0	0.00	49.60	1	3,363	0.03%
2022/04/27	2	48.13	3	49.88	50.30	-1	3,349	-0.03%
2022/04/26	4	51.63	2	51.70	51.00	2	3,334	0.06%
2022/04/25	0	0.00	3	52.07	52.00	-3	3,326	-0.09%
2022/04/22	2	56.10	2	55.70	55.70	0	3,311	0.00%
2022/04/21	6	56.70	6	57.78	57.00	0	3,298	0.00%
2022/04/20	1	56.50	1	55.00	56.40	0	3,272	0.00%
2022/04/19	2	56.30	0	0.00	54.60	2	3,247	0.06%
2022/04/15	0	0.00	11	56.64	55.70	-11	3,225	-0.34%
2022/04/14	5	60.38	1	60.80	59.90	4	3,202	0.12%
2022/04/13	1	59.10	0	0.00	60.10	1	3,141	0.03%
2022/04/12	7	59.11	6	60.13	58.00	1	3,081	0.03%
2022/04/11	11	59.62	7	59.14	59.00	4	3,039	0.13%
2022/04/08	7	61.80	10	61.52	61.50	-3	2,976	-0.10%
2022/04/07	6	64.08	7	62.47	62.00	-1	2,917	-0.03%
2022/04/06	7	66.74	7	65.90	66.00	0	2,848	0.00%
2022/04/01	16	68.38	18	67.02	66.80	-2	2,782	-0.07%
2022/03/31	87	68.50	80	68.45	68.90	7	2,525	0.28%
2022/03/30	13	64.63	23	66.37	67.10	-10	2,022	-0.49%
2022/03/29	12	61.16	12	61.18	61.00	0	1,858	0.00%
2022/03/24	4	58.40	3	58.33	58.10	1	1,684	0.06%
2022/03/23	25	60.93	27	60.69	57.90	-2	1,661	-0.12%
2022/03/22	1	55.70	10	55.42	56.10	-9	1,513	-0.59%
2022/03/21	6	55.12	3	55.30	54.30	3	1,514	0.20%
2022/03/18	3	55.33	3	54.73	55.10	0	1,542	0.00%
2022/03/16	3	51.77	4	51.40	51.10	-1	1,552	-0.06%
2022/03/15	2	51.10	0	0.00	51.00	2	1,592	0.13%
2022/03/11	3	52.90	6	52.45	53.00	-3	1,774	-0.17%
2022/03/10	0	0.00	1	52.00	52.70	-1	1,784	-0.06%
2022/03/09	2	50.60	1	51.30	51.10	1	1,810	0.06%
2022/03/08	11	51.84	7	51.41	50.10	4	1,897	0.21%
2022/03/07	3	55.07	0	0.00	54.60	3	1,918	0.16%
2022/03/04	3	60.90	3	61.40	60.60	0	2,105	0.00%
2022/03/03	3	58.60	13	60.18	60.60	-10	2,072	-0.48%
2022/03/02	1	53.20	0	0.00	55.10	1	2,050	0.05%
2022/02/25	2	52.70	3	52.13	52.50	-1	2,133	-0.05%
2022/02/24	2	51.80	1	52.80	51.50	1	2,211	0.05%
2022/02/23	1	54.70	0	0.00	53.80	1	2,300	0.04%
2022/02/22	0	0.00	9	52.66	52.60	-9	2,442	-0.37%
2022/02/21	2	54.90	4	54.73	54.80	-2	2,607	-0.08%
2022/02/18	1	54.60	0	0.00	55.30	1	2,766	0.04%
2022/02/17	2	55.30	1	54.00	54.00	1	3,205	0.03%
2022/02/16	0	0.00	1	54.00	53.90	-1	3,618	-0.03%
2022/02/14	4	51.60	4	51.35	51.20	0	4,077	0.00%
2022/02/11	3	54.20	5	54.12	53.00	-2	4,194	-0.05%
2022/02/10	3	52.97	3	52.50	52.90	0	4,245	0.00%
2022/02/09	3	52.53	0	0.00	52.80	3	4,250	0.07%
2022/02/08	7	51.20	5	52.22	52.90	2	4,249	0.05%
2022/02/07	8	48.21	1	47.75	48.10	7	4,276	0.16%
2022/01/26	2	46.80	0	0.00	46.40	2	4,340	0.05%
2022/01/25	0	0.00	3	46.48	46.10	-3	4,398	-0.07%
2022/01/24	3	47.77	0	0.00	47.70	3	4,428	0.07%
2022/01/21	0	0.00	6	47.78	46.80	-6	4,668	-0.13%
2022/01/20	5	49.30	0	0.00	49.20	5	4,717	0.11%
2022/01/19	3	50.40	8	49.76	49.80	-5	4,724	-0.11%
2022/01/18	3	52.20	0	0.00	50.60	3	4,735	0.06%
2022/01/17	1	51.00	0	0.00	51.90	1	4,737	0.02%
2022/01/14	3	48.83	3	48.45	49.05	0	4,739	0.00%
2022/01/13	7	49.96	9	49.50	49.75	-2	4,752	-0.04%
2022/01/12	6	50.82	1	50.70	50.50	5	4,764	0.10%
2022/01/11	1	50.10	0	0.00	50.40	1	4,765	0.02%
2022/01/10	0	0.00	2	50.75	53.30	-2	4,762	-0.04%
2022/01/07	5	53.56	0	0.00	51.80	5	4,756	0.11%
2022/01/06	1	55.00	3	55.33	54.90	-2	4,738	-0.04%
2022/01/05	3	56.20	1	56.80	56.20	2	4,736	0.04%
2022/01/04	1	57.10	3	57.30	57.00	-2	4,741	-0.04%
2022/01/03	3	57.47	1	56.60	57.90	2	4,747	0.04%
2021/12/30	0	0.00	1	58.00	57.50	-1	4,748	-0.02%
2021/12/29	0	0.00	2	57.85	57.70	-2	4,762	-0.04%
2021/12/28	0	0.00	3	58.93	58.40	-3	4,782	-0.06%
2021/12/27	2	59.80	1	59.70	59.50	1	4,792	0.02%
2021/12/24	16	61.23	18	61.37	60.60	-2	4,805	-0.04%
2021/12/22	2	59.65	1	59.90	58.80	1	4,763	0.02%
2021/12/21	4	58.50	0	0.00	58.50	4	4,754	0.08%
2021/12/17	2	58.00	0	0.00	57.80	2	4,787	0.04%
2021/12/15	1	58.40	1	58.30	58.50	0	4,775	0.00%
2021/12/14	4	56.93	1	55.80	56.20	3	4,773	0.06%
2021/12/10	2	59.30	0	0.00	58.60	2	4,756	0.04%
2021/12/09	3	61.27	1	61.20	60.50	2	4,752	0.04%
2021/12/08	6	62.47	4	65.28	61.70	2	4,733	0.04%
2021/12/07	11	66.26	10	67.40	65.00	1	4,663	0.02%
2021/12/06	2	63.40	0	0.00	64.90	2	4,623	0.04%
2021/12/03	6	64.43	0	0.00	64.00	6	4,677	0.13%
2021/12/02	6	65.38	11	66.70	64.90	-5	4,793	-0.10%
2021/12/01	7	64.69	6	65.12	65.70	1	4,893	0.02%
2021/11/30	21	66.13	16	67.06	64.30	5	4,931	0.10%
2021/11/29	7	64.94	25	62.12	65.40	-18	4,785	-0.38%
2021/11/26	2	59.50	1	61.00	59.50	1	4,779	0.02%
2021/11/25	3	62.27	2	61.40	61.50	1	4,796	0.02%
2021/11/24	3	63.37	6	63.68	62.70	-3	4,805	-0.06%
2021/11/23	1	66.10	2	63.40	61.80	-1	4,776	-0.02%
2021/11/22	11	65.70	1	65.20	65.80	10	4,830	0.21%
2021/11/19	8	67.54	12	67.43	67.80	-4	4,775	-0.08%
2021/11/18	5	68.42	5	67.44	65.10	0	4,667	0.00%
2021/11/17	15	65.67	13	65.82	66.20	2	4,523	0.04%
2021/11/16	22	68.90	6	68.53	67.40	16	4,391	0.36%
2021/11/15	7	63.77	17	63.63	66.80	-10	3,974	-0.25%
2021/11/12	20	60.07	23	60.64	60.80	-3	3,582	-0.08%
2021/11/11	3	52.03	7	54.00	55.30	-4	3,248	-0.12%
2021/11/10	6	52.22	10	52.78	52.10	-4	3,154	-0.13%
2021/11/09	17	48.97	15	49.14	50.00	2	3,062	0.07%
2021/11/08	0	0.00	1	46.90	47.05	-1	3,002	-0.03%
2021/11/05	3	48.70	6	48.45	48.20	-3	3,054	-0.10%
2021/11/04	14	48.70	9	48.95	48.60	5	3,109	0.16%
2021/11/03	7	47.50	0	0.00	47.55	7	3,155	0.22%
2021/11/02	2	48.05	0	0.00	45.85	2	3,213	0.06%
2021/11/01	2	47.20	60	46.61	46.90	-58	3,345	-1.73%
2021/10/29	67	52.21	6	47.85	46.45	61	3,380	1.80%
2021/10/27	2	44.00	0	0.00	43.60	2	3,183	0.06%
2021/10/26	0	0.00	1	42.60	42.80	-1	3,336	-0.03%
2021/10/25	1	43.85	1	43.65	43.60	0	3,399	0.00%
2021/10/22	4	43.95	14	43.68	43.80	-10	3,496	-0.29%
2021/10/21	18	43.61	7	43.77	43.10	11	3,598	0.31%
2021/10/19	0	0.00	2	41.90	41.50	-2	3,835	-0.05%
2021/10/18	0	0.00	2	41.00	41.00	-2	4,039	-0.05%
2021/10/15	5	40.17	1	40.35	40.20	4	4,559	0.09%
2021/10/14	1	39.70	0	0.00	39.10	1	4,884	0.02%
2021/10/13	0	0.00	2	39.30	39.10	-2	5,085	-0.04%
2021/10/12	0	0.00	3	41.23	40.30	-3	5,452	-0.06%
2021/10/08	1	42.40	1	41.80	40.95	0	5,646	0.00%
2021/10/07	3	40.92	0	0.00	41.20	3	5,776	0.05%
2021/10/06	1	40.35	5	40.05	39.60	-4	6,132	-0.07%
2021/10/05	10	40.08	3	38.95	40.45	7	6,149	0.11%
2021/10/04	1	38.60	1	38.90	38.40	0	6,337	0.00%
2021/10/01	1	41.05	4	41.55	41.05	-3	6,371	-0.05%
2021/09/30	2	44.35	3	44.30	44.20	-1	6,367	-0.02%
2021/09/29	4	45.03	0	0.00	44.85	4	6,380	0.06%
2021/09/28	1	47.90	3	47.12	47.35	-2	6,386	-0.03%
2021/09/27	1	48.55	2	48.10	48.50	-1	6,399	-0.02%
2021/09/24	6	46.78	0	0.00	47.20	6	6,390	0.09%
2021/09/23	3	46.48	2	45.35	45.15	1	6,372	0.02%
2021/09/22	0	0.00	1	46.35	45.95	-1	6,379	-0.02%
2021/09/17	2	48.13	2	48.65	47.90	0	6,405	0.00%
2021/09/16	2	48.50	0	0.00	48.50	2	6,404	0.03%
2021/09/15	1	47.55	0	0.00	47.90	1	6,399	0.02%
2021/09/14	2	49.60	2	49.50	48.30	0	6,400	0.00%
2021/09/13	1	49.95	0	0.00	48.95	1	6,411	0.02%
2021/09/09	0	0.00	1	50.20	51.30	-1	6,601	-0.02%
2021/09/08	1	50.20	2	49.28	49.10	-1	6,625	-0.02%
2021/09/07	8	53.09	8	52.69	52.70	0	6,680	0.00%
2021/09/06	10	55.09	16	54.58	55.00	-6	6,550	-0.09%
2021/09/03	5	50.98	10	52.09	53.20	-5	6,475	-0.08%
2021/09/02	19	51.88	25	50.82	50.00	-6	6,544	-0.09%
2021/09/01	0	0.00	3	51.90	52.70	-3	6,477	-0.05%
2021/08/31	6	51.20	4	50.78	51.10	2	6,345	0.03%
2021/08/30	8	49.86	1	50.80	49.40	7	6,297	0.11%
2021/08/27	0	0.00	7	48.97	48.80	-7	6,269	-0.11%
2021/08/26	5	50.40	1	49.75	49.90	4	6,278	0.06%
2021/08/25	0	0.00	2	47.20	49.35	-2	6,226	-0.03%
2021/08/24	3	45.27	0	0.00	44.90	3	6,243	0.05%
2021/08/23	7	45.16	0	0.00	46.15	7	6,234	0.11%
2021/08/20	5	43.95	5	43.19	43.30	0	6,243	0.00%
2021/08/19	3	42.62	8	43.55	42.45	-5	6,232	-0.08%
2021/08/18	9	45.13	0	0.00	47.00	9	6,272	0.14%
2021/08/17	2	46.60	5	44.38	43.85	-3	6,281	-0.05%
2021/08/16	10	45.68	3	45.60	46.20	7	6,263	0.11%
2021/08/13	2	45.70	6	46.40	45.20	-4	6,242	-0.06%
2021/08/12	5	47.78	0	47.10	47.50	5	6,214	0.08%
2021/08/11	0	0.00	5	47.50	46.00	-5	6,187	-0.08%
2021/08/10	10	49.97	9.2	50.27	48.25	0.8	6,127	0.01%
2021/08/09	8	53.80	12	53.67	52.00	-4	6,033	-0.07%
2021/08/06	9	55.11	29	54.79	55.20	-20	5,963	-0.34%
2021/08/05	11	54.87	7	54.24	57.20	4	5,881	0.07%
2021/08/04	2	52.20	1	53.00	52.00	1	5,726	0.02%
2021/08/03	0.1	52.43	1	54.40	52.00	-0.9	5,690	-0.02%
2021/08/02	2.2	52.86	3.1	53.22	53.80	-0.9	5,705	-0.02%
2021/07/30	20.1	54.06	20	54.16	53.00	0.1	5,689	0.00%
2021/07/29	1	52.50	4	48.63	52.80	-3	5,541	-0.05%
2021/07/28	12	48.53	1	48.25	48.05	11	5,490	0.20%
2021/07/27	7	53.97	7	53.56	50.60	0	5,432	0.00%
2021/07/26	5	55.88	4	55.15	55.10	1	5,357	0.02%
2021/07/23	31	56.19	23	55.17	54.60	8	5,274	0.15%
2021/07/22	13	59.69	9	61.38	58.00	4	5,129	0.08%
2021/07/21	81	60.07	80	60.48	61.70	1	4,952	0.02%
2021/07/20	17	54.60	17	55.87	57.80	0	4,517	0.00%
2021/07/19	15	52.47	13	53.15	52.60	2	4,276	0.05%
2021/07/16	11	53.01	12	53.87	51.50	-1	4,135	-0.02%
2021/07/15	41	49.54	52	49.57	51.50	-11	3,911	-0.28%
2021/07/14	12	49.25	15	47.98	47.40	-3	3,775	-0.08%
2021/07/13	32	50.79	31	51.13	49.90	1	3,709	0.03%
2021/07/12	0	0.00	10	47.60	47.60	-10	3,547	-0.28%
2021/07/09	59	42.59	52	42.09	43.30	7	3,725	0.19%
2021/07/08	5	39.40	8	39.49	39.40	-3	3,552	-0.08%
2021/07/07	8	38.36	7	38.38	38.00	1	3,521	0.03%
2021/07/06	4	38.40	0	0.00	38.10	4	3,512	0.11%
2021/07/05	5	38.17	8	38.39	38.00	-3	3,502	-0.09%
2021/07/02	2	37.30	0	0.00	37.30	2	3,513	0.06%
2021/07/01	8	36.94	7	36.84	36.10	1	3,509	0.03%
2021/06/30	6	37.08	0	0.00	37.05	6	3,509	0.17%
2021/06/29	3	37.60	7	38.01	37.15	-4	3,515	-0.11%
2021/06/28	8	38.57	1	39.65	38.30	7	3,524	0.20%
2021/06/25	1	38.30	1	37.85	37.65	0	3,499	0.00%
2021/06/23	3	37.77	0	0.00	37.70	3	3,524	0.09%
2021/06/22	2	37.95	0	0.00	37.25	2	3,540	0.06%
2021/06/21	8	39.14	1.2	39.60	38.40	6.8	3,533	0.19%
2021/06/18	1	42.70	3.2	43.93	42.60	-2.2	3,633	-0.06%
2021/06/17	7.4	41.60	10	41.99	42.25	-2.6	3,472	-0.08%
2021/06/16	4	41.09	3	40.93	41.20	1	3,517	0.03%
2021/06/15	0	0.00	1	39.40	39.40	-1	3,498	-0.03%
2021/06/11	2	40.95	2	39.75	40.00	0	3,525	0.00%
2021/06/10	25	39.85	37	40.28	39.25	-12	3,569	-0.34%
2021/06/09	1	36.40	1	36.25	36.85	0	3,436	0.00%
2021/06/08	0	0.00	2	35.80	35.55	-2	3,428	-0.06%
2021/06/07	2	35.75	3	35.32	35.55	-1	3,429	-0.03%
2021/06/04	2	37.83	0	0.00	37.00	2	3,414	0.06%
2021/06/03	1	40.20	1	40.00	39.60	0	3,391	0.00%
2021/06/02	3	39.65	4	39.75	40.65	-1	3,347	-0.03%
2021/06/01	2	37.45	1	37.80	38.90	1	3,259	0.03%
2021/05/31	2	36.43	3	36.07	36.15	-1	3,192	-0.03%
2021/05/28	6	36.36	2	37.03	36.35	4	3,158	0.13%
2021/05/26	7	37.24	5	38.72	36.75	2	3,123	0.06%
2021/05/25	1	35.20	1	34.30	37.15	0	3,086	0.00%
2021/05/24	1	33.40	3	31.70	33.80	-2	3,105	-0.06%
2021/05/21	4	32.15	3	32.17	32.15	1	3,121	0.03%
2021/05/20	0	0.00	2	30.85	30.90	-2	3,126	-0.06%
2021/05/19	0	0.00	2	30.53	32.30	-2	3,142	-0.06%
2021/05/18	8	30.29	2	30.75	30.80	6	3,161	0.19%
2021/05/17	2	28.00	1	30.00	28.00	1	3,149	0.03%
2021/05/14	0	0.00	2	33.15	31.10	-2	3,133	-0.06%
2021/05/13	2	33.53	0	0.00	33.15	2	3,095	0.06%
2021/05/12	0	0.00	10	31.25	31.25	-10	3,052	-0.33%
2021/05/11	1	34.20	0	0.00	34.20	1	3,010	0.03%
2021/05/10	1	37.40	0	0.00	38.00	1	2,984	0.03%
2021/05/06	2	34.98	2	34.15	35.00	0	2,918	0.00%
2021/05/03	2	35.60	2	39.03	35.60	0	2,832	0.00%
2021/04/29	2	39.98	5	40.10	39.55	-3	2,870	-0.10%
2021/04/28	5	40.96	1	42.00	40.55	4	2,853	0.14%
2021/04/26	0	0.00	4	42.60	41.55	-4	2,795	-0.14%
2021/04/23	4	40.30	0	0.00	41.50	4	2,705	0.15%
2021/04/21	13	40.95	15	42.40	40.20	-2	2,559	-0.08%
2021/04/20	15	40.15	0	0.00	40.15	15	2,414	0.62%
2021/04/19	1	37.25	0	0.00	36.50	1	2,367	0.04%
2021/04/16	29	42.09	14	40.82	40.05	15	2,292	0.65%
2021/04/15	10	39.94	11	40.13	44.50	-1	2,101	-0.05%
2021/04/09	1	51.00	0	0.00	50.50	1	1,903	0.05%
2021/04/07	0	0.00	1	51.30	51.10	-1	1,865	-0.05%
2021/04/06	1	49.60	0	0.00	49.65	1	1,848	0.05%
2021/04/01	2	50.00	0	0.00	49.50	2	1,878	0.11%
2021/03/31	10	49.50	0	0.00	49.50	10	1,882	0.53%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/24	0	0.00	2	35.38	37.40	-2	1,883	-0.11%
2021/03/23	10	37.40	1	37.40	37.40	9	1,929	0.47%
2021/03/22	1	34.00	0	0.00	34.00	1	1,787	0.06%
2021/03/19	3	30.12	0	0.00	30.95	3	1,810	0.17%
2021/03/18	1	27.65	3	27.70	28.15	-2	1,721	-0.12%
2021/03/17	7	25.87	5	25.78	26.45	2	1,656	0.12%
2021/03/16	3	26.33	24	26.69	24.95	-21	1,661	-1.26%
2021/03/15	0	24.95	0	0.00	24.95	0	1,580	0.00%
2021/03/11	0	0.00	1	22.30	22.20	-1	1,598	-0.06%
2021/03/10	5	21.00	0	0.00	21.30	5	1,663	0.30%
2021/03/09	15	19.43	0	0.00	19.40	15	1,699	0.88%
2021/02/26	0	24.41	20	23.36	23.40	-20	1,791	-1.12%
2021/02/25	0	23.55	20	23.36	23.60	-20	1,783	-1.12%
2021/02/24	10	22.45	11	22.76	22.10	-1	1,746	-0.06%
2021/02/22	0	0.00	10	21.30	21.30	-10	1,645	-0.61%
2021/02/19	10	18.95	0	0.00	19.40	10	1,623	0.62%
2021/02/18	46	18.77	47	19.15	19.30	-1	1,598	-0.06%
2021/02/17	2	16.80	2	17.15	17.60	0	1,566	0.00%
2021/02/03	3	17.10	3	16.90	16.85	0	1,561	0.00%
2021/01/29	44	17.98	14	17.69	17.50	30	1,545	1.94%
2021/01/27	1	16.80	0	0.00	16.70	1	1,482	0.07%
2021/01/25	0	0.00	3	16.25	16.80	-3	1,476	-0.20%
2021/01/22	1	16.65	0	0.00	16.45	1	1,465	0.07%
2021/01/20	1	17.45	0	0.00	16.60	1	1,376	0.07%
2021/01/19	1	17.95	1	17.75	17.55	0	1,364	0.00%
2021/01/12	0	0.00	3	17.00	16.60	-3	1,339	-0.22%
2021/01/08	0	0.00	3	17.48	17.00	-3	1,307	-0.23%
2021/01/05	2	19.48	1	19.05	19.05	1	1,282	0.08%
2021/01/04	3	19.15	0	0.00	19.00	3	1,225	0.24%
2020/12/31	1	18.80	1	18.65	18.65	0	1,214	0.00%
2020/12/30	10	19.19	0	0.00	18.75	10	1,216	0.82%
2020/12/29	0	0.00	2	18.80	18.85	-2	1,202	-0.17%
2020/12/28	1	18.20	1	18.95	18.90	0	1,196	0.00%
2020/12/22	1	19.55	2	19.88	18.70	-1	1,095	-0.09%
2020/12/21	0	0.00	5.1	19.15	19.35	-5.1	1,071	-0.47%
2020/12/18	11	19.28	10	19.29	19.25	1	1,044	0.10%
2020/12/17	9	22.09	1	20.65	20.00	8	1,026	0.78%
2020/12/16	0	0.00	3	21.87	22.00	-3	946	-0.32%
2020/12/15	9	21.55	3	21.87	20.90	6	918	0.65%
2020/12/14	1	20.80	1	21.35	21.45	0	937	0.00%
2020/12/11	1	20.80	1	20.60	19.95	0	920	0.00%
2020/12/10	4	18.58	4	18.66	21.25	0	871	0.00%
2020/12/09	8.1	20.78	5	22.10	19.35	3.1	804	0.38%
2020/12/07	0	0.00	3	18.62	19.15	-3	652	-0.46%
2020/12/04	1	18.10	15	17.75	19.00	-14	608	-2.30%
2020/12/03	15	17.73	0	0.00	17.30	15	531	2.82%
2020/12/02	3	16.03	0	0.00	16.30	3	488	0.61%
2020/11/27	0	0.00	13	14.60	14.65	-13	392	-3.31%
2020/11/25	3	13.73	0	0.00	13.25	3	360	0.83%
2020/11/24	10	14.11	0	0.00	13.50	10	358	2.79%
2020/11/12	1	13.50	1	12.95	12.95	0	332	0.00%
2020/09/22	45	14.28	45	14.06	12.75	0	328	0.00%
2020/09/21	0	0.00	1	12.70	13.30	-1	287	-0.35%
2020/09/18	1	13.10	2	13.10	12.80	-1	280	-0.36%
2020/09/17	8	14.19	6	13.97	13.50	2	268	0.74%
2020/07/07	0	0.00	2	12.00	11.80	-2	167	-1.20%
2020/06/23	1	11.00	0	0.00	10.80	1	127	0.78%
2020/05/15	1	10.90	0	0.00	10.95	1	151	0.66%
2020/03/02	0	0.00	5	10.40	10.40	-5	81	-6.14%
2020/02/24	5	11.80	3	11.75	11.80	2	85	2.33%
2020/02/21	3	12.15	0	0.00	12.15	3	76	3.94%
2019/04/02	0	13.60	0	0.00	12.50	0	18	0.01%
2018/04/27	0	0.00	1	18.20	18.35	-1	276	-0.36%
2018/04/24	1	21.00	0	0.00	21.30	1	242	0.41%
2018/04/13	0	0.00	1	18.70	18.30	-1	70	-1.42%