昇銳 (3128)-第一金-路竹券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.15
漲幅
+0.50%
成交量
85張
產業
上櫃光電類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	30.75	0	0.00	29.60	0	556	0.00%
2024/04/12	1	30.80	0	0.00	31.15	1	553	0.18%
2024/04/10	0	31.10	0	0.00	31.20	0	547	0.00%
2024/04/02	0	0.00	2	31.40	31.35	-2	543	-0.37%
2024/04/01	2	32.85	0	0.00	31.80	2	539	0.37%
2024/03/21	0	0.00	1	30.60	30.50	-1	516	-0.19%
2024/03/14	0	31.05	0	0.00	31.25	0	513	0.00%
2024/03/13	0	0.00	1	31.10	30.80	-1	510	-0.20%
2024/03/11	5	32.10	10	31.65	31.80	-5	505	-0.99%
2024/03/07	5	31.60	5	33.15	31.65	0	496	0.00%
2024/03/06	1	32.55	0	0.00	32.50	1	490	0.20%
2024/03/05	1	33.50	0	0.00	33.50	1	481	0.21%
2024/03/04	6	34.65	1	34.05	34.45	5	470	1.06%
2024/03/01	2	34.23	1	34.15	34.45	1	416	0.24%
2024/02/19	0	0.00	1	31.20	31.20	-1	334	-0.30%
2024/02/15	0	0.00	1	30.40	30.30	-1	412	-0.24%
2024/01/31	0	33.05	0	0.00	32.20	0	414	0.00%
2024/01/30	4	33.00	4	32.15	31.60	0	379	0.00%
2024/01/29	8	32.31	6	32.80	33.00	2	362	0.55%
2024/01/26	1	29.70	1	30.95	30.95	0	261	0.00%
2023/11/14	1	31.40	1	31.80	31.90	0	289	0.00%
2023/11/08	0	30.45	0	0.00	30.25	0	191	0.00%
2023/10/26	0	28.38	0	0.00	28.30	0	231	0.00%
2023/09/26	0	30.00	0	0.00	29.75	0	361	0.00%
2023/07/18	0	0.00	6	40.32	39.60	-6	1,230	-0.49%
2023/07/11	1	40.90	0	0.00	40.95	1	1,229	0.08%
2023/06/30	1	44.80	3	45.15	45.50	-2	1,126	-0.18%
2023/06/28	0	0.00	1	44.80	43.65	-1	1,059	-0.09%
2023/06/27	10	45.35	7	45.49	43.40	3	1,042	0.29%
2023/06/26	2	45.10	5	44.12	44.90	-3	904	-0.33%
2023/06/21	0	0.00	10	42.30	42.20	-10	822	-1.22%
2023/06/20	2	42.25	0	0.00	41.95	2	821	0.24%
2023/06/19	5	44.40	6	43.91	43.50	-1	817	-0.12%
2023/06/16	1	42.80	2	42.65	43.15	-1	802	-0.12%
2023/06/15	11	44.95	7	44.68	43.75	4	793	0.50%
2023/06/14	5	43.80	19	43.77	43.55	-14	700	-2.00%
2023/06/13	1	40.50	1	40.70	40.75	0	644	0.00%
2023/06/12	2	41.25	2	40.30	41.20	0	624	0.00%
2023/06/06	0	0.00	1	37.40	37.50	-1	818	-0.12%
2023/05/30	0	0.00	2	37.95	37.90	-2	1,464	-0.14%
2023/05/26	1	38.25	0	0.00	37.05	1	1,522	0.07%
2023/05/15	0	0.00	1	37.30	37.65	-1	2,210	-0.05%
2023/05/11	3	37.60	2	38.20	37.25	1	2,476	0.04%
2023/05/10	0	0.00	1	39.10	38.95	-1	2,508	-0.04%
2023/05/09	0	0.00	1	39.10	39.20	-1	2,546	-0.04%
2023/05/04	2	41.33	2	40.95	41.00	0	2,673	0.00%
2023/05/02	2	38.98	4	39.03	39.95	-2	2,691	-0.07%
2023/04/28	1	38.10	0	0.00	37.70	1	2,711	0.04%
2023/04/27	2	38.35	0	0.00	37.65	2	2,728	0.07%
2023/04/21	0	0.00	0	38.05	38.00	0	2,858	0.00%
2023/04/20	3	39.72	0	0.00	39.00	3	3,025	0.10%
2023/04/17	0	42.55	0	0.00	42.35	0	3,121	0.00%
2023/04/13	0	0.00	1	42.95	42.30	-1	3,175	-0.03%
2023/04/12	1	42.90	0	0.00	43.00	1	3,258	0.03%
2023/04/11	0	0.00	2	42.50	42.60	-2	3,278	-0.06%
2023/04/10	1	41.50	1	42.25	42.35	0	3,303	0.00%
2023/03/29	1	41.15	0	0.00	41.00	1	3,486	0.03%
2023/03/28	3	41.33	0	0.00	40.85	3	3,538	0.08%
2023/03/27	2	42.30	2	42.80	42.20	0	3,562	0.00%
2023/03/24	4	42.45	2	43.00	42.40	2	3,623	0.06%
2023/03/23	1	42.40	3	42.95	42.85	-2	3,729	-0.05%
2023/03/22	4	42.69	0	0.00	42.55	4	3,799	0.11%
2023/03/21	2	42.43	1	42.60	42.40	1	3,888	0.03%
2023/03/20	1	42.05	2	42.60	42.05	-1	3,981	-0.03%
2023/03/17	2	41.80	2	42.20	41.80	0	4,107	0.00%
2023/03/16	2	41.00	0	0.00	41.10	2	4,359	0.05%
2023/03/15	1	42.20	1	41.50	41.40	0	4,572	0.00%
2023/03/14	3	42.15	0	0.00	41.35	3	4,779	0.06%
2023/03/13	8	43.68	2	42.60	42.40	6	5,071	0.12%
2023/03/10	1	46.75	9	47.12	46.90	-8	5,541	-0.14%
2023/03/09	28	49.49	22	49.95	48.30	6	5,879	0.10%
2023/03/07	0	0.00	19	48.15	48.15	-19	6,200	-0.31%
2023/03/06	21	49.54	4	48.85	48.60	17	6,615	0.26%
2023/03/03	15	50.55	6	49.73	48.80	9	6,721	0.13%
2023/03/02	3	47.65	4	47.31	47.55	-1	6,732	-0.01%
2023/02/24	1	45.90	0	0.00	45.65	1	7,538	0.01%
2023/02/23	2	46.35	0	0.00	46.50	2	7,557	0.03%
2023/02/22	1	46.20	1	45.85	46.20	0	8,123	0.00%
2023/02/21	8	49.34	11	48.09	48.00	-3	8,270	-0.04%
2023/02/20	5	47.85	3	48.00	48.10	2	8,214	0.02%
2023/02/17	8	47.03	15	47.32	47.55	-7	8,246	-0.08%
2023/02/16	9	46.71	10	46.60	46.20	-1	8,224	-0.01%
2023/02/15	10	45.35	5	45.30	44.85	5	8,244	0.06%
2023/02/13	8	46.17	2	45.95	45.95	6	8,785	0.07%
2023/02/10	8	45.86	0	0.00	44.75	8	9,040	0.09%
2023/02/09	4	45.94	4	46.95	47.20	0	9,236	0.00%
2023/02/08	0	0.00	1	44.40	43.85	-1	9,219	-0.01%
2023/02/02	1	42.80	0	0.00	43.25	1	9,684	0.01%
2023/01/30	0	0.00	2	40.63	41.40	-2	9,744	-0.02%
2023/01/17	1	39.80	1	40.25	39.80	0	9,729	0.00%
2023/01/16	0	0.00	3	38.65	39.75	-3	9,752	-0.03%
2023/01/13	3	39.17	4	38.33	38.35	-1	9,759	-0.01%
2023/01/12	1	40.00	0	0.00	40.00	1	9,750	0.01%
2023/01/11	2	43.60	0	0.00	42.60	2	9,765	0.02%
2023/01/03	0	0.00	1	41.55	42.60	-1	9,820	-0.01%
2022/12/30	1	41.70	1	42.90	41.45	0	9,842	0.00%
2022/12/28	0	0.00	3	41.90	40.85	-3	10,145	-0.03%
2022/12/23	0	0.00	5	44.30	44.15	-5	10,992	-0.05%
2022/12/22	8	45.49	3	44.87	44.85	5	11,214	0.04%
2022/12/21	1	44.25	2	44.85	45.70	-1	11,411	-0.01%
2022/12/20	1	45.75	0	0.00	44.10	1	11,476	0.01%
2022/12/19	2	46.35	3	45.70	46.35	-1	11,661	-0.01%
2022/12/16	1	46.50	0	0.00	45.80	1	11,713	0.01%
2022/12/15	5	49.40	6	48.72	48.50	-1	11,771	-0.01%
2022/12/14	0	0.00	1	47.00	47.90	-1	12,213	-0.01%
2022/12/13	2	47.30	1	46.75	46.75	1	12,345	0.01%
2022/12/12	2	48.68	20	48.65	47.65	-18	12,438	-0.14%
2022/12/09	14	50.83	6	51.72	51.70	8	12,723	0.06%
2022/12/08	11	52.75	8	52.29	52.00	3	12,816	0.02%
2022/12/07	2	53.10	6	52.83	50.70	-4	12,652	-0.03%
2022/12/06	18	52.43	26	51.85	53.70	-8	12,506	-0.06%
2022/12/05	21	53.26	33	55.00	52.00	-12	12,336	-0.10%
2022/12/02	29	53.20	12	51.66	52.00	17	12,012	0.14%
2022/12/01	10	48.15	12	48.65	51.40	-2	11,467	-0.02%
2022/11/30	11	45.77	37	46.52	46.75	-26	11,096	-0.23%
2022/11/29	39	45.79	5	46.31	46.10	34	10,984	0.31%
2022/11/28	44	46.86	34	46.92	46.75	10	10,639	0.09%
2022/11/25	3	44.52	2	45.50	44.00	1	10,196	0.01%
2022/11/24	31	45.96	29	45.91	44.35	2	9,961	0.02%
2022/11/23	11	45.20	16	44.03	44.20	-5	9,625	-0.05%
2022/11/22	32	46.50	27	46.18	46.30	5	9,362	0.05%
2022/11/18	8	40.14	13	40.53	42.05	-5	8,732	-0.06%
2022/11/17	18	37.72	63	36.94	38.25	-45	8,308	-0.54%
2022/11/16	40	34.80	0	0.00	34.80	40	8,162	0.49%
2022/11/15	8	34.28	6	34.14	34.20	2	8,102	0.02%
2022/11/14	5	35.47	2	35.13	35.65	3	8,006	0.04%
2022/11/11	10	35.41	65	34.87	34.70	-55	7,898	-0.70%
2022/11/10	6	34.57	4	34.01	34.00	2	7,775	0.03%
2022/11/09	20	35.46	15	35.42	34.90	5	7,619	0.07%
2022/11/08	22	34.37	22	34.50	33.45	0	7,210	0.00%
2022/11/07	60	32.84	10	33.39	32.20	50	6,872	0.73%
2022/11/04	4	31.60	0	0.00	31.60	4	6,577	0.06%
2022/11/03	1	30.95	0	0.00	30.90	1	6,427	0.02%
2022/11/02	11	31.24	17	30.96	30.70	-6	6,230	-0.10%
2022/11/01	11	29.30	8	29.41	29.85	3	5,910	0.05%
2022/10/31	3	27.28	2	27.00	27.15	1	5,804	0.02%
2022/10/28	0	0.00	1	26.55	26.25	-1	5,767	-0.02%
2022/10/27	1	27.50	0	0.00	27.45	1	5,705	0.02%
2022/10/25	1	26.60	0	0.00	26.15	1	5,613	0.02%
2022/10/24	0	0.00	1	27.50	26.15	-1	5,592	-0.02%
2022/10/21	1	26.70	0	0.00	26.25	1	5,548	0.02%
2022/10/20	0	0.00	1	25.45	25.95	-1	5,506	-0.02%
2022/10/19	2	27.25	3	27.05	27.05	-1	5,462	-0.02%
2022/10/18	3	26.53	3	26.85	26.85	0	5,403	0.00%
2022/10/17	2	27.35	1	25.45	27.10	1	5,320	0.02%
2022/10/14	2	25.83	1	26.45	26.25	1	5,237	0.02%
2022/10/12	0	0.00	2	26.88	25.75	-2	5,103	-0.04%
2022/10/11	2	27.30	0	0.00	27.00	2	5,037	0.04%
2022/10/07	2	30.13	10	30.31	29.95	-8	4,978	-0.16%
2022/10/06	11	30.15	3	29.67	30.20	8	4,912	0.16%
2022/10/05	39	31.41	46	31.53	29.80	-7	4,783	-0.15%
2022/10/04	27	32.29	24	32.11	31.95	3	4,492	0.07%
2022/10/03	10	31.99	12	32.19	31.80	-2	4,230	-0.05%
2022/09/30	4	30.19	4	30.19	30.75	0	3,797	0.00%
2022/09/29	13	29.55	13	29.69	29.15	0	3,566	0.00%
2022/09/28	10	28.59	10	28.75	28.10	0	3,310	0.00%
2022/09/27	6	26.80	7	26.81	28.40	-1	3,064	-0.03%
2022/09/26	9	28.08	6	28.11	28.00	3	2,931	0.10%
2022/09/23	1	27.70	53	27.50	27.15	-52	2,689	-1.93%
2022/09/22	6	29.62	6.1	29.70	29.85	0	2,598	0.00%
2022/09/21	80	30.70	30	30.50	30.75	50	2,472	2.02%
2022/09/20	16	28.51	42	28.01	29.85	-26	1,911	-1.36%
2022/09/19	23.1	29.43	67.1	28.78	27.15	-44.1	1,698	-2.59%
2022/09/16	51.1	30.76	31	30.97	30.15	20.1	1,503	1.34%
2022/09/15	4	29.54	7	29.43	30.45	-3	1,111	-0.27%
2022/09/14	7	25.75	10	27.49	27.70	-3	878	-0.34%
2022/09/13	11	25.66	4	25.33	25.20	7	779	0.90%
2022/09/12	0	0.00	2	24.83	25.05	-2	691	-0.29%
2022/09/06	0	0.00	5	23.65	22.95	-5	628	-0.80%
2022/09/01	4	22.90	0	0.00	22.90	4	591	0.68%
2022/08/30	1	23.75	0	0.00	23.95	1	571	0.18%
2022/08/29	1	22.35	0	0.00	23.95	1	555	0.18%
2022/08/24	51	24.97	0	0.00	23.00	51	466	10.93%
2022/08/19	2	22.33	0	0.00	22.10	2	250	0.80%
2022/08/16	3	22.85	3	22.55	21.85	0	276	0.00%
2022/08/08	0	0.00	0	18.90	18.80	0	216	0.00%
2022/06/13	0	21.90	0	0.00	20.05	0	245	0.00%
2022/04/21	0	21.60	3	21.60	21.55	-3	198	-1.51%
2022/04/19	0	20.95	2	21.40	21.40	-2	203	-0.98%
2022/04/08	3	19.90	0	0.00	20.40	3	258	1.16%
2022/03/11	1	18.65	0	0.00	18.60	1	1,068	0.09%
2022/03/07	0	0.00	5	19.05	18.50	-5	1,118	-0.45%
2022/02/24	5	20.30	0	0.00	19.65	5	1,168	0.43%
2022/02/14	2	20.40	0	0.00	20.40	2	1,287	0.16%
2022/02/09	1	22.40	0	0.00	22.50	1	1,364	0.07%
2022/01/11	0	0.00	1	22.70	22.70	-1	1,447	-0.07%
2021/12/22	0	0.00	1	24.65	24.15	-1	1,393	-0.07%
2021/12/21	1	23.95	0	0.00	24.00	1	1,302	0.08%
2021/12/20	4	25.48	25	24.85	24.05	-21	1,273	-1.65%
2021/12/17	25	28.07	0	0.00	26.05	25	1,204	2.08%
2021/12/15	7	26.00	7	25.45	26.30	0	893	0.00%
2021/12/13	0	24.45	0	0.00	24.20	0	837	0.00%
2021/12/10	0	0.00	10	23.00	23.00	-10	824	-1.21%
2021/12/08	10	24.50	0	0.00	24.60	10	821	1.22%
2021/11/29	0	0.00	2	22.35	22.10	-2	730	-0.27%
2021/11/26	0	22.75	0	0.00	22.60	0	730	0.00%
2021/11/10	0	0.00	3	22.67	22.55	-3	591	-0.51%
2021/11/09	0	22.20	0	0.00	23.10	0	576	0.00%
2021/11/08	5	22.94	2	22.65	22.00	3	552	0.54%
2021/11/05	0	0.00	6	22.35	22.60	-6	501	-1.20%
2021/11/04	0	21.25	0	0.00	21.45	0	478	0.00%
2021/09/29	1	19.85	1	19.10	19.15	0	791	0.00%
2021/08/25	0	0.00	5	18.10	18.05	-5	1,115	-0.45%
2021/08/10	1	17.70	0	0.00	17.55	1	1,465	0.07%
2021/08/09	1	18.70	1	18.15	18.15	0	1,481	0.00%
2021/08/06	2	17.80	0	0.00	17.50	2	1,431	0.14%
2021/07/28	2	18.45	0	0.00	18.70	2	1,470	0.14%
2021/07/01	0	0.00	10	20.75	20.65	-10	1,361	-0.73%
2021/06/29	0	0.00	0.3	20.60	20.55	-0.3	1,377	-0.02%
2021/06/28	10	21.30	0	0.00	21.60	10	1,378	0.73%
2021/06/22	0	0.00	0.3	20.60	20.10	-0.3	1,392	-0.02%
2021/06/21	5.6	21.04	5	21.10	21.30	0.6	1,513	0.04%
2021/06/18	0	0.00	2	19.05	19.80	-2	1,459	-0.14%
2021/06/15	2	18.60	0	0.00	18.25	2	1,349	0.15%
2021/05/28	2	18.10	2	17.80	18.45	0	1,322	0.00%
2021/05/20	1	17.30	3	16.93	16.80	-2	1,403	-0.14%
2021/05/19	1	15.75	0	0.00	16.60	1	1,366	0.07%
2021/05/18	1	16.20	0	0.00	16.00	1	1,330	0.08%
2021/05/12	0	0.00	1	16.55	15.80	-1	1,474	-0.07%
2021/05/04	2	18.65	0	0.00	18.50	2	1,688	0.12%
2021/04/28	2	21.55	0	0.00	21.85	2	1,696	0.12%
2021/04/22	1	21.80	0	0.00	20.75	1	2,024	0.05%
2021/04/20	6	23.85	4	23.21	22.85	2	2,013	0.10%
2021/04/19	1	23.15	10	23.00	24.55	-9	1,968	-0.46%
2021/04/16	1	22.55	0	0.00	22.35	1	1,944	0.05%
2021/04/13	0	0.00	2	22.30	20.65	-2	1,980	-0.10%
2021/04/12	0	22.80	0	0.00	21.40	0	1,986	0.00%
2021/03/30	0	0.00	1	20.40	20.35	-1	2,190	-0.05%
2021/03/24	33	22.72	20	21.67	21.00	13	2,165	0.60%
2021/03/17	0	0.00	4	19.68	20.15	-4	1,958	-0.20%
2021/03/16	3	19.27	0	0.00	18.95	3	1,938	0.15%
2021/03/08	1	18.80	0	0.00	18.90	1	1,885	0.05%
2021/03/04	0	0.00	1	21.55	21.00	-1	1,852	-0.05%
2021/03/03	0	0.00	1	21.30	21.30	-1	1,820	-0.05%
2021/02/25	1	20.85	0	0.00	20.40	1	1,763	0.06%
2021/02/24	3	22.28	5	22.43	21.10	-2	1,734	-0.12%
2021/02/23	3	21.50	0	0.00	21.60	3	1,633	0.18%
2021/02/22	0	0.00	12	19.47	19.65	-12	1,548	-0.77%
2021/02/19	2	19.60	0	0.00	19.55	2	1,526	0.13%
2021/02/05	17	20.26	9	20.21	19.50	8	1,471	0.54%
2021/01/28	0	0.00	2	19.55	19.90	-2	1,197	-0.17%
2021/01/27	1	19.60	0	0.00	20.60	1	1,156	0.09%
2021/01/21	1	17.80	0	0.00	16.60	1	978	0.10%
2021/01/20	0	0.00	1	18.55	17.10	-1	959	-0.10%
2021/01/19	7	20.69	7	19.36	18.55	0	917	0.00%
2021/01/18	2	19.50	2	19.03	19.95	0	771	0.00%
2021/01/15	0	0.00	1	17.30	18.15	-1	629	-0.16%
2021/01/11	0	0.00	5	17.39	17.50	-5	554	-0.90%
2021/01/07	1	16.00	1	16.35	16.50	0	489	0.00%
2020/12/24	10	14.00	10	14.38	14.20	0	158	0.00%
2020/12/22	0	0.00	10	13.50	13.40	-10	112	-8.86%
2020/12/21	10	13.80	0	0.00	13.70	10	105	9.50%
2020/09/25	0	0.00	4	12.80	12.85	-4	244	-1.64%
2020/09/11	4	13.30	0	0.00	13.10	4	238	1.68%
2020/09/10	2	13.35	10	13.60	13.50	-8	232	-3.44%
2020/09/07	8	13.20	0	0.00	13.15	8	214	3.72%
2020/07/23	1	13.95	1	13.85	13.85	0	193	0.00%
2020/07/22	5	14.07	5	14.25	13.95	0	187	0.00%
2020/07/17	0	0.00	2	13.25	13.10	-2	105	-1.89%
2020/07/10	2	13.05	0	0.00	12.95	2	91	2.19%
2020/04/09	0	0.00	4	11.74	11.75	-4	118	-3.37%
2020/03/18	0	0.00	1	11.35	11.10	-1	111	-0.89%
2020/03/17	0	0.00	15	11.34	11.25	-15	110	-13.52%
2020/03/13	1	11.60	1	11.75	11.75	0	109	0.00%
2020/03/11	5	12.80	5	12.73	12.60	0	101	0.00%
2020/03/06	1	12.80	0	0.00	12.60	1	94	1.06%
2019/12/13	0	0.00	1	13.10	12.95	-1	211	-0.47%
2019/12/10	0	0.00	1	13.00	13.00	-1	217	-0.46%
2019/12/09	0	0.00	3	13.00	13.00	-3	219	-1.37%
2019/12/03	1	12.90	0	0.00	13.00	1	241	0.41%
2019/10/16	0	0.00	3	14.00	14.05	-3	252	-1.19%
2019/10/15	3	14.30	0	0.00	14.10	3	252	1.19%
2019/10/14	5	14.20	5	14.15	14.00	0	238	0.00%
2019/10/09	2	14.63	0	0.00	14.15	2	232	0.86%
2019/10/08	2	15.23	9	15.25	15.00	-7	203	-3.44%
2019/09/24	9	13.70	0	0.00	13.75	9	150	5.99%
2019/09/19	0	0.00	5	13.75	13.75	-5	159	-3.14%
2019/09/18	5	13.80	0	0.00	13.75	5	160	3.12%
2019/08/14	0	0.00	5	13.80	13.85	-5	515	-0.97%
2019/08/06	0	0.00	1	13.75	13.85	-1	515	-0.19%
2019/08/05	5	14.05	0	0.00	13.95	5	519	0.96%
2019/07/11	3	14.25	0	0.00	14.20	3	517	0.58%
2019/06/04	0	0.00	1	16.00	15.90	-1	490	-0.20%
2019/05/31	0	0.00	1	16.00	16.00	-1	468	-0.21%
2019/05/29	0	0.00	1	15.90	15.90	-1	448	-0.22%
2019/05/23	1	16.15	0	0.00	16.30	1	416	0.24%
2019/05/22	48	15.39	51	15.54	15.60	-3	317	-0.95%
2019/05/14	0	0.00	5	14.20	14.35	-5	440	-1.13%
2019/05/13	5	14.50	0	0.00	14.40	5	441	1.13%
2019/04/01	4	14.85	0	0.00	14.55	4	557	0.72%
2019/03/29	0	14.90	0	0.00	14.80	0	555	0.00%
2019/03/15	0	0.00	1	15.25	15.10	-1	618	-0.16%
2019/02/26	2	15.65	0	0.00	15.50	2	880	0.23%
2019/02/22	8	16.39	5	16.20	16.00	3	1,014	0.30%
2019/02/21	0	0.00	21	15.79	15.90	-21	1,024	-2.05%
2019/02/19	17	16.44	28	16.54	16.15	-11	991	-1.11%
2019/02/18	52	16.61	14	16.55	16.70	38	945	4.02%
2019/01/28	6	14.85	0	0.00	14.65	6	829	0.72%
2019/01/09	1	15.80	4	15.80	15.35	-3	794	-0.38%
2019/01/08	36	15.62	33	15.53	15.50	3	759	0.40%
2019/01/07	0	0.00	1	14.40	14.40	-1	713	-0.14%
2018/12/28	2	14.05	0	0.00	14.00	2	723	0.28%
2018/12/04	7	14.86	7	14.99	14.80	0	785	0.00%
2018/11/29	1	15.25	1	15.00	14.55	0	737	0.00%
2018/11/27	3	15.95	21	15.72	15.75	-18	674	-2.67%
2018/11/26	40	14.96	22	14.93	15.40	18	575	3.13%
2018/11/23	5	13.90	5	14.02	14.00	0	531	0.00%
2018/11/22	1	14.50	0	0.00	13.90	1	518	0.19%
2018/11/21	2	14.33	2	14.48	14.65	0	454	0.00%
2018/11/06	0	0.00	1	10.90	11.05	-1	341	-0.29%
2018/10/24	3	11.27	2	11.05	11.00	1	378	0.26%
2018/10/12	0	0.00	5	10.50	10.60	-5	412	-1.21%
2018/10/11	0	0.00	11	11.47	11.20	-11	407	-2.70%
2018/10/09	5	12.43	0	0.00	12.40	5	410	1.22%
2018/10/08	1	12.70	0	0.00	12.60	1	413	0.24%
2018/10/05	5	13.55	0	0.00	12.85	5	414	1.21%
2018/10/03	5	13.30	10	13.10	13.25	-5	422	-1.18%
2018/09/18	5	12.48	0	0.00	12.45	5	330	1.51%
2018/09/17	5	12.60	0	0.00	12.30	5	334	1.50%
2018/09/14	5	12.50	5	12.30	12.50	0	334	0.00%
2018/07/06	0	0.00	1	13.70	13.60	-1	1,952	-0.05%
2018/06/15	0	0.00	10	16.25	15.90	-10	2,781	-0.36%
2018/06/14	10	16.65	0	0.00	16.30	10	2,890	0.35%
2018/04/25	0	0.00	1	17.55	18.00	-1	2,427	-0.04%
2018/04/23	1	20.55	0	0.00	20.00	1	2,312	0.04%
2018/04/13	2	19.13	1	19.10	18.05	1	1,747	0.06%
2018/04/12	1	19.05	2	19.05	20.05	-1	1,583	-0.06%
2018/04/09	0	0.00	1	16.90	16.30	-1	1,209	-0.08%
2018/03/26	0	0.00	4	16.50	16.20	-4	858	-0.47%
2018/03/23	0	0.00	1	15.30	16.30	-1	705	-0.14%
2018/03/22	1	15.00	0	0.00	15.25	1	593	0.17%
2018/03/20	4	14.70	1	15.10	14.30	3	455	0.66%
2018/03/19	0	0.00	1	13.60	14.05	-1	335	-0.30%
2018/03/16	0	0.00	4	13.78	12.80	-4	281	-1.42%
2018/03/08	0	0.00	1	12.50	12.50	-1	155	-0.65%
2018/03/07	1	12.50	0	0.00	13.10	1	132	0.75%
2018/03/06	1	12.25	0	0.00	12.15	1	105	0.95%
2018/01/19	0	0.00	1	11.00	10.90	-1	49	-2.04%