波若威 (3163)-第一金-路竹券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
169.5
漲跌
▲5.5
漲幅
+3.35%
成交量
33,033張
產業
上櫃通信網路類股
392人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	18	169.36	27.5	170.85	169.50	-9.5	8,191	-0.12%
2025/01/20	6.2	159.96	5	158.90	159.00	1.2	7,326	0.02%
2025/01/17	10.1	163.25	10	164.05	163.50	0.1	7,241	0.00%
2025/01/16	4	166.63	12.1	168.12	168.50	-8.1	6,916	-0.12%
2025/01/15	16	159.63	13	158.23	157.50	3	6,404	0.05%
2025/01/14	17	157.26	21	156.05	153.50	-4	6,004	-0.07%
2025/01/13	19.1	156.93	12.1	156.02	152.50	7	5,731	0.12%
2025/01/10	18.1	167.90	20.2	169.91	169.00	-2.1	5,359	-0.04%
2025/01/09	6	162.58	15	161.43	159.50	-9	4,631	-0.19%
2025/01/08	2	155.75	4	157.13	157.50	-2	4,541	-0.04%
2025/01/07	9	155.17	4.6	155.59	154.50	4.4	4,705	0.09%
2025/01/06	20	153.83	14	154.00	158.00	6	5,043	0.12%
2025/01/03	2	146.75	15	148.70	151.50	-13	4,932	-0.26%
2025/01/02	2	142.00	32	144.16	140.50	-30	4,818	-0.62%
2024/12/31	32	141.48	3.3	142.23	141.50	28.8	4,947	0.58%
2024/12/30	15	141.33	23.2	139.84	139.50	-8.2	5,077	-0.16%
2024/12/27	12	138.25	4	139.63	136.50	8	5,084	0.16%
2024/12/25	0	0.00	2.3	133.93	133.00	-2.3	5,438	-0.04%
2024/12/24	4	131.25	10	132.05	130.50	-6	5,515	-0.11%
2024/12/23	1	136.50	3	134.50	132.00	-2	5,554	-0.04%
2024/12/20	12.5	132.66	5	134.30	134.50	7.5	5,548	0.13%
2024/12/19	0	0.00	1.3	123.00	124.50	-1.3	5,538	-0.02%
2024/12/18	1	121.06	1	123.50	125.00	0	5,631	0.00%
2024/12/17	1.4	123.09	1	124.00	125.00	0.4	5,731	0.01%
2024/12/16	1	123.00	0	0.00	122.50	1	5,924	0.02%
2024/12/13	1	127.50	2	128.00	128.50	-1	5,953	-0.02%
2024/12/12	2	131.50	2	132.50	129.00	0	6,033	0.00%
2024/12/11	10	131.50	10	131.00	129.50	0	6,146	0.00%
2024/12/10	2	130.24	1	131.00	129.00	1	6,182	0.02%
2024/12/09	2	134.00	1.1	135.95	134.00	1	6,352	0.01%
2024/12/06	1	138.51	5	139.10	137.00	-4	6,447	-0.06%
2024/12/05	15	140.77	18	140.61	143.00	-3	6,522	-0.05%
2024/12/04	7	138.21	0	133.00	138.50	7	6,443	0.11%
2024/12/03	0	0.00	2	126.50	126.00	-2	6,522	-0.03%
2024/11/29	2	121.50	0	0.00	123.00	2	6,757	0.03%
2024/11/28	0	0.00	1	121.00	120.50	-1	7,102	-0.01%
2024/11/27	2.1	121.73	2	125.00	121.50	0.1	7,542	0.00%
2024/11/26	2	125.25	1	124.50	124.50	1	8,005	0.01%
2024/11/25	0.1	129.00	0	0.00	126.50	0.1	8,145	0.00%
2024/11/21	1.1	126.50	1	127.00	126.00	0.1	8,656	0.00%
2024/11/20	1.2	126.71	0	0.00	127.50	1.2	8,958	0.01%
2024/11/19	12.3	127.67	13	127.23	128.00	-0.7	9,364	-0.01%
2024/11/18	1.1	126.55	0.2	126.94	124.50	0.9	9,505	0.01%
2024/11/15	1	130.00	0	0.00	131.00	1	9,671	0.01%
2024/11/14	4	137.00	0	0.00	131.00	4	9,770	0.04%
2024/11/13	0.1	138.00	1	137.50	136.00	-0.9	9,813	-0.01%
2024/11/12	2	136.02	1	136.00	136.00	1	9,909	0.01%
2024/11/11	2	141.75	0	0.00	141.00	2	9,990	0.02%
2024/11/08	1.4	147.23	3	146.50	145.50	-1.6	10,106	-0.02%
2024/11/07	3	142.67	1	142.50	143.00	2	10,292	0.02%
2024/11/06	8	141.56	2	141.00	139.00	6	10,522	0.06%
2024/11/05	4.1	143.60	1	147.50	143.50	3.1	10,677	0.03%
2024/11/04	1	143.00	0	0.00	142.50	1	10,941	0.01%
2024/11/01	2	144.50	0	0.00	144.00	2	11,026	0.02%
2024/10/30	6	144.33	5.1	142.53	143.50	0.9	11,219	0.01%
2024/10/29	1	144.00	1.1	145.05	145.00	-0.1	11,536	0.00%
2024/10/28	13.2	148.21	12	149.79	149.50	1.1	11,744	0.01%
2024/10/25	3.1	155.04	3	154.50	154.50	0.1	12,034	0.00%
2024/10/24	6	157.00	1	160.00	154.50	5	12,425	0.04%
2024/10/23	2	164.25	1	164.00	164.50	1	12,610	0.01%
2024/10/22	2.1	164.00	4	164.25	164.50	-1.9	12,958	-0.01%
2024/10/21	3.1	161.39	1	162.50	163.50	2.1	13,203	0.02%
2024/10/18	5	159.30	2.3	158.96	158.00	2.7	13,682	0.02%
2024/10/17	2.3	162.43	0	0.00	162.50	2.3	14,601	0.02%
2024/10/16	9	164.23	1	164.50	164.50	8	14,902	0.05%
2024/10/15	12.4	172.84	3	171.17	168.00	9.4	15,170	0.06%
2024/10/14	8.2	169.36	3.2	170.13	170.50	5	15,288	0.03%
2024/10/11	9.2	171.49	27	175.50	172.00	-17.8	15,427	-0.12%
2024/10/09	11	168.82	14	166.96	164.50	-3	15,698	-0.02%
2024/10/08	3	169.01	0	0.00	166.50	3	15,755	0.02%
2024/10/07	5	167.50	7	167.93	169.00	-2	15,821	-0.01%
2024/10/04	8	165.31	7	164.71	163.00	1	16,114	0.01%
2024/10/01	14	161.93	23	163.91	164.00	-9	16,241	-0.06%
2024/09/30	1	159.50	2	157.75	157.50	-1	16,196	-0.01%
2024/09/27	10	168.85	20	169.03	160.50	-10	16,299	-0.06%
2024/09/26	4	163.75	2	166.50	166.50	2	15,981	0.01%
2024/09/25	1	159.50	5	160.50	159.00	-4	16,003	-0.02%
2024/09/24	8	158.75	2	162.00	157.50	6	16,180	0.04%
2024/09/23	4	163.50	4	162.63	160.50	0	16,306	0.00%
2024/09/20	3	161.67	0	0.00	160.50	3	16,588	0.02%
2024/09/19	13	159.81	14	160.89	163.00	-1	16,678	-0.01%
2024/09/18	15	163.10	38	160.71	160.50	-23	16,841	-0.14%
2024/09/16	7	158.64	7	159.14	157.50	0	16,975	0.00%
2024/09/13	7	157.64	4	158.87	158.50	3	17,595	0.02%
2024/09/12	4	156.13	10.4	156.34	159.50	-6.4	18,082	-0.04%
2024/09/11	6	151.25	3.4	150.50	148.00	2.6	18,478	0.01%
2024/09/10	13	156.77	10	156.70	152.50	3	18,704	0.02%
2024/09/09	15	161.37	17	162.65	163.00	-2	18,568	-0.01%
2024/09/06	5	161.20	8	162.63	161.00	-3	18,494	-0.02%
2024/09/05	8	162.94	6	160.75	159.00	2	18,476	0.01%
2024/09/04	14	162.89	12.2	163.07	164.00	1.8	18,362	0.01%
2024/09/03	11	170.95	12	167.63	165.00	-1	18,205	-0.01%
2024/09/02	17	171.24	14	170.71	170.00	3	18,188	0.02%
2024/08/30	11.1	174.00	18	173.72	173.00	-6.9	18,059	-0.04%
2024/08/29	40	169.64	36	169.54	173.00	4	17,733	0.02%
2024/08/28	43	169.40	32.2	169.52	165.50	10.9	17,311	0.06%
2024/08/27	6	162.83	6	163.83	164.00	0	16,851	0.00%
2024/08/26	13.1	163.10	14	160.11	161.00	-1	16,757	-0.01%
2024/08/23	28	161.64	40	161.15	162.00	-12	16,628	-0.07%
2024/08/22	47.5	159.97	47.1	159.39	156.00	0.4	16,355	0.00%
2024/08/21	20	160.38	13.2	160.95	162.00	6.8	16,238	0.04%
2024/08/20	2	154.25	10	160.20	162.50	-8	16,322	-0.05%
2024/08/19	15.5	148.32	15	149.07	148.00	0.5	16,405	0.00%
2024/08/16	11	142.77	11	143.86	143.50	0	16,415	0.00%
2024/08/15	2.1	139.69	0	0.00	139.00	2.1	16,318	0.01%
2024/08/14	4	143.13	5	141.50	140.00	-1	16,291	-0.01%
2024/08/13	4	142.25	4	142.63	142.00	0	16,245	0.00%
2024/08/12	9	139.78	11	141.00	140.50	-2	16,364	-0.01%
2024/08/09	4	143.75	4	138.75	136.50	0	16,438	0.00%
2024/08/08	3	136.17	20	139.38	139.50	-17	16,231	-0.10%
2024/08/07	34.1	137.00	67.1	134.76	137.00	-33	16,020	-0.21%
2024/08/06	49.1	131.19	12	136.54	129.00	37.1	15,859	0.23%
2024/08/05	18	144.94	7	148.64	143.00	11	15,612	0.07%
2024/08/02	22	161.68	10.2	163.03	158.50	11.8	15,587	0.08%
2024/08/01	4	167.00	10	168.20	170.00	-6	15,499	-0.04%
2024/07/31	16.1	164.95	11	165.36	161.00	5.1	15,330	0.03%
2024/07/30	38.5	161.36	16.2	163.59	168.50	22.3	15,235	0.15%
2024/07/29	28.6	167.74	17	163.03	157.00	11.6	14,999	0.08%
2024/07/26	20	165.03	27	162.35	170.00	-7	14,826	-0.05%
2024/07/23	31.1	165.40	25.1	165.83	164.00	6	14,739	0.04%
2024/07/22	25.2	159.86	20	161.23	158.00	5.2	14,515	0.04%
2024/07/19	29.2	171.17	26	171.87	164.00	3.2	14,298	0.02%
2024/07/18	37	179.28	27.5	179.14	172.00	9.5	13,764	0.07%
2024/07/17	13	167.19	19	173.21	177.50	-6	12,765	-0.05%
2024/07/16	15.1	156.42	8	158.00	161.50	7.1	12,390	0.06%
2024/07/15	8.2	166.37	20.1	167.97	163.00	-11.9	12,054	-0.10%
2024/07/12	20	162.48	8.3	163.36	159.00	11.7	11,646	0.10%
2024/07/11	39.2	164.57	39.1	167.00	165.00	0.1	11,227	0.00%
2024/07/10	5.1	150.19	24	151.88	157.00	-18.9	10,545	-0.18%
2024/07/09	20.2	137.84	13	139.65	143.00	7.2	10,302	0.07%
2024/07/08	27	142.43	24	143.46	138.00	3	10,013	0.03%
2024/07/05	22	140.64	42.4	142.47	140.50	-20.4	9,558	-0.21%
2024/07/04	21	135.29	9.1	136.04	135.00	11.9	9,286	0.13%
2024/07/03	6.2	133.31	7	133.29	132.00	-0.8	9,287	-0.01%
2024/07/02	7	128.14	3	128.33	129.00	4	9,183	0.04%
2024/07/01	6	132.75	3	136.00	131.50	3	9,136	0.03%
2024/06/28	4.3	137.50	28.5	137.89	137.00	-24.2	9,107	-0.27%
2024/06/27	6.3	132.91	6.2	135.08	133.00	0.1	8,972	0.00%
2024/06/26	35.1	137.43	42	137.60	136.00	-6.9	8,827	-0.08%
2024/06/25	7.4	129.53	9	129.84	130.00	-1.7	8,518	-0.02%
2024/06/24	50	129.82	6	130.67	126.00	44	8,392	0.52%
2024/06/21	10	136.70	25	136.98	135.50	-15	8,390	-0.18%
2024/06/20	34	136.87	86	136.55	141.50	-52	8,257	-0.63%
2024/06/19	47	127.61	42	130.70	129.00	5	7,662	0.07%
2024/06/18	12	122.71	44.1	123.63	124.50	-32.1	7,159	-0.45%
2024/06/17	12	116.88	61	118.32	118.50	-49	6,706	-0.73%
2024/06/14	4	112.00	3	113.50	110.50	1	6,482	0.02%
2024/06/13	25	111.22	40	109.71	110.50	-15	6,494	-0.23%
2024/06/12	66	108.80	32	109.63	109.50	34	6,823	0.50%
2024/06/11	18	104.78	12	104.96	104.00	6	7,059	0.08%
2024/06/07	13	111.12	1	112.50	110.50	12	7,727	0.16%
2024/06/06	13	110.35	22	110.55	112.00	-9	8,146	-0.11%
2024/06/05	2	107.00	2	106.75	106.00	0	8,634	0.00%
2024/06/04	1.1	108.32	1	105.50	105.50	0.1	9,220	0.00%
2024/06/03	1	109.50	1	109.50	108.50	0	9,777	0.00%
2024/05/31	10	107.00	0	0.00	106.50	10	9,859	0.10%
2024/05/30	3	110.33	0	0.00	108.00	3	10,085	0.03%
2024/05/29	2	112.00	2	112.00	111.50	0	10,307	0.00%
2024/05/28	2	112.75	4	112.00	112.00	-2	10,385	-0.02%
2024/05/27	5.1	116.28	4	115.38	113.50	1.1	10,409	0.01%
2024/05/24	31	115.48	27	116.48	114.00	4	10,831	0.04%
2024/05/23	20	110.73	31	111.74	113.00	-11	10,777	-0.10%
2024/05/22	52	109.54	53	108.82	109.00	-1	10,673	-0.01%
2024/05/20	1	106.00	0	0.00	105.00	1	10,984	0.01%
2024/05/17	3	105.83	1	104.50	104.50	2	11,041	0.02%
2024/05/16	30	107.23	4	105.25	105.50	26	11,077	0.23%
2024/05/15	21	108.24	28	108.41	110.00	-7	10,938	-0.06%
2024/05/14	3	106.33	4	106.13	105.50	-1	10,750	-0.01%
2024/05/13	1	102.00	11	104.41	103.50	-10	10,672	-0.09%
2024/05/10	0	0.00	3	101.00	101.50	-3	10,644	-0.03%
2024/05/09	13	103.19	14	104.57	102.50	-1	10,622	-0.01%
2024/05/08	15	107.67	17	108.50	106.50	-2	10,580	-0.02%
2024/05/07	7	108.21	8	106.81	106.00	-1	10,509	-0.01%
2024/05/06	18	106.00	21	106.52	107.50	-3	10,386	-0.03%
2024/05/03	18	107.36	47	107.30	103.50	-29	10,209	-0.28%
2024/05/02	5	106.30	5	106.40	105.50	0	10,029	0.00%
2024/04/30	22	106.36	8	106.19	106.50	14	9,924	0.14%
2024/04/29	30	102.85	45	104.81	105.50	-15	9,702	-0.15%
2024/04/26	24	100.57	35	100.64	99.00	-11	9,508	-0.12%
2024/04/25	13	95.21	9	97.16	96.20	4	9,357	0.04%
2024/04/23	7	90.40	11	90.65	90.70	-4	9,321	-0.04%
2024/04/22	0	0.00	5	90.10	90.10	-5	9,319	-0.05%
2024/04/19	5	91.98	0	0.00	92.50	5	9,302	0.05%
2024/04/18	1	95.90	5	96.54	96.20	-4	9,272	-0.04%
2024/04/17	2	95.05	1	95.30	95.40	1	9,282	0.01%
2024/04/16	22	92.78	16	92.53	92.30	6	9,263	0.06%
2024/04/15	22	96.67	3	97.10	96.30	19	9,206	0.21%
2024/04/12	3	101.83	7	101.57	100.00	-4	9,133	-0.04%
2024/04/11	12	101.13	1	101.00	101.00	11	9,116	0.12%
2024/04/10	4	103.00	3	103.00	102.50	1	9,098	0.01%
2024/04/09	37	102.18	28	102.05	102.50	9	9,056	0.10%
2024/04/08	2	105.00	1	106.00	106.00	1	8,947	0.01%
2024/04/03	36	105.29	5	105.70	105.00	31	8,930	0.35%
2024/04/02	13	105.19	4	106.25	107.50	9	8,876	0.10%
2024/04/01	16	106.03	24	104.63	105.00	-8	8,790	-0.09%
2024/03/29	5	102.70	3	103.00	102.00	2	8,722	0.02%
2024/03/28	6	104.42	1	103.00	102.50	5	8,726	0.06%
2024/03/27	1	103.50	1	103.50	103.50	0	8,679	0.00%
2024/03/26	23	105.22	10	105.35	104.50	13	8,622	0.15%
2024/03/25	5	108.30	3	109.67	110.00	2	8,357	0.02%
2024/03/22	2	103.25	4	103.63	102.50	-2	8,175	-0.02%
2024/03/21	5	102.20	7	103.57	103.00	-2	8,115	-0.02%
2024/03/20	3	102.17	2	100.00	100.00	1	8,057	0.01%
2024/03/19	10	103.90	8	102.63	102.00	2	8,041	0.02%
2024/03/18	7	103.00	13	102.58	103.00	-6	8,053	-0.07%
2024/03/15	56	105.12	9	104.78	101.50	47	8,052	0.58%
2024/03/14	11	109.91	11	112.41	109.50	0	7,830	0.00%
2024/03/13	45	120.00	30	124.12	115.50	15	7,485	0.20%
2024/03/12	27	119.93	25	118.94	120.50	2	6,762	0.03%
2024/03/11	22	113.32	50.3	116.65	121.00	-28.3	6,306	-0.45%
2024/03/08	32	107.33	6.5	107.81	110.50	25.5	5,709	0.45%
2024/03/07	6	113.75	36.3	115.53	116.00	-30.3	5,178	-0.59%
2024/03/06	4	105.38	14.2	105.95	105.50	-10.2	4,650	-0.22%
2024/03/05	15	105.23	5	106.40	105.00	10	4,572	0.22%
2024/03/04	2	101.85	10.7	101.80	104.50	-8.7	4,406	-0.20%
2024/03/01	8.2	98.69	5	100.00	97.60	3.2	4,139	0.08%
2024/02/29	7	100.93	11	101.86	102.00	-4	4,009	-0.10%
2024/02/27	32	107.47	58	106.32	102.50	-26	3,908	-0.67%
2024/02/26	21	106.45	30.1	105.15	108.50	-9.1	3,351	-0.27%
2024/02/23	10	99.74	21	99.76	98.70	-11	2,983	-0.37%
2024/02/22	22.1	99.94	28	100.57	98.70	-5.9	2,977	-0.20%
2024/02/21	34	99.01	26	99.03	99.00	8	2,822	0.28%
2024/02/20	24	95.92	2	97.00	94.70	22	2,502	0.88%
2024/02/19	10.3	95.73	8	95.98	94.50	2.3	2,422	0.09%
2024/02/16	7	95.31	3	94.77	94.90	4	2,357	0.17%
2024/02/15	3.1	91.53	3	92.07	92.50	0.1	2,280	0.00%
2024/02/05	0	0.00	1	91.50	91.30	-1	2,278	-0.04%
2024/02/02	2.1	91.59	0	0.00	91.30	2.1	2,305	0.09%
2024/02/01	1.1	91.60	2	91.60	91.00	-1	2,347	-0.04%
2024/01/31	3	91.60	2	91.40	91.00	1	2,359	0.04%