大量 (3167)-第一金-路竹券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	55.60	1	56.30	55.70	-1	787	-0.13%
2024/05/16	0	0.00	1	56.10	56.00	-1	823	-0.12%
2024/05/13	1	55.50	0	0.00	55.10	1	874	0.11%
2024/05/10	1	61.00	0	0.00	60.50	1	872	0.11%
2024/05/08	0	0.00	1	63.70	63.10	-1	876	-0.11%
2024/05/07	2	62.45	0	0.00	62.60	2	882	0.23%
2024/05/03	3	64.40	1	64.70	64.00	2	886	0.23%
2024/05/02	0	0.00	4	63.05	64.50	-4	880	-0.45%
2024/04/30	2	60.45	1	61.90	62.00	1	874	0.11%
2024/04/29	2	60.85	1	61.90	61.30	1	873	0.11%
2024/04/26	1	61.40	4	59.98	60.60	-3	873	-0.34%
2024/04/25	1	57.90	0	0.00	57.90	1	866	0.12%
2024/04/24	1	58.40	1	58.80	59.10	0	867	0.00%
2024/04/22	1	58.10	0	0.00	57.50	1	874	0.11%
2024/04/19	3	59.73	3	60.00	60.00	0	871	0.00%
2024/04/18	0	0.00	1	62.50	62.50	-1	860	-0.12%
2024/04/16	1	63.10	1	61.50	62.10	0	858	0.00%
2024/04/15	2	63.95	1	64.20	63.80	1	852	0.12%
2024/04/12	8	64.81	4	65.15	65.40	4	859	0.47%
2024/04/11	8	67.49	2	66.10	66.30	6	841	0.71%
2024/04/10	2	69.45	2	69.70	72.00	0	772	0.00%
2024/04/09	13	65.85	17	68.15	65.50	-4	650	-0.61%
2024/04/03	0	0.00	2	62.15	61.60	-2	563	-0.36%
2024/04/02	0	0.00	1	61.50	61.00	-1	564	-0.18%
2024/04/01	1	60.30	1.3	61.10	60.20	-0.3	560	-0.06%
2024/03/29	1	59.90	1	59.80	60.20	0	556	0.00%
2024/03/27	1	61.60	3	61.57	60.90	-2	549	-0.36%
2024/03/26	5	59.22	1	59.30	59.00	4	541	0.74%
2024/03/25	0	0.00	1	61.20	61.60	-1	536	-0.19%
2024/03/20	1	55.90	1	56.40	56.20	0	522	0.00%
2024/03/15	3	56.00	0	0.00	55.80	3	505	0.59%
2024/03/14	1	56.80	0	0.00	57.00	1	501	0.20%
2024/03/13	1	59.00	0	0.00	58.00	1	495	0.20%
2024/03/11	1	60.90	2	61.30	60.80	-1	492	-0.20%
2024/03/08	3	59.60	0	0.00	58.40	3	490	0.61%
2024/03/07	4	61.83	0	0.00	61.00	4	481	0.83%
2024/03/04	0	0.00	3	63.10	62.30	-3	470	-0.64%
2024/02/29	4	61.28	1	61.60	62.60	3	457	0.66%
2024/02/27	5	65.32	0	0.00	64.40	5	437	1.14%
2024/02/21	1	65.60	0	0.00	66.40	1	395	0.25%
2024/02/20	2	66.60	0	0.00	67.50	2	380	0.53%
2024/02/19	2	66.75	2	65.70	67.10	0	362	0.00%
2024/02/15	0	0.00	2	62.20	62.30	-2	318	-0.63%
2024/02/05	3	58.93	0	0.00	57.80	3	290	1.03%
2024/02/02	1	57.00	1	58.50	58.50	0	278	0.00%
2024/02/01	2	55.80	0	0.00	55.80	2	263	0.76%
2024/01/31	5	56.44	2	56.50	55.80	3	261	1.15%
2024/01/30	1	56.10	2	55.95	56.20	-1	267	-0.37%
2024/01/29	1	52.60	0	0.00	54.20	1	262	0.38%
2024/01/26	2	53.00	0	0.00	51.70	2	259	0.77%
2024/01/18	1	55.90	1	55.10	55.10	0	235	0.00%
2024/01/17	2	54.50	0	0.00	53.80	2	230	0.87%
2024/01/16	2	56.70	1	55.90	55.90	1	225	0.44%
2024/01/11	2	54.50	0	0.00	54.20	2	207	0.96%
2024/01/09	1	55.60	1	57.00	57.00	0	203	0.00%
2024/01/08	0	0.00	1	57.40	55.30	-1	195	-0.51%
2024/01/05	1	53.70	1	54.90	54.90	0	178	0.00%
2024/01/04	2	52.00	0	0.00	52.30	2	169	1.18%
2024/01/02	9	54.72	14	54.99	54.20	-5	158	-3.16%
2023/12/29	1	54.20	96	52.57	53.10	-95	139	-68.08%
2023/12/28	1	51.10	13	51.50	51.00	-12	124	-9.68%
2023/12/19	1	47.50	0	0.00	48.45	1	125	0.79%
2023/12/18	1	49.50	0	49.80	49.55	1	129	0.77%
2023/12/13	0	0.00	0.1	50.50	50.20	-0.1	172	-0.06%
2023/12/08	3	52.30	0	0.00	52.00	3	174	1.72%
2023/12/06	0	0.00	0.1	52.80	52.50	-0.1	175	-0.06%
2023/11/28	0	0.00	5	50.58	50.50	-5	228	-2.19%
2023/11/23	0	0.00	1	49.00	49.35	-1	224	-0.45%
2023/11/22	1	49.25	1	48.80	48.70	0	224	0.00%
2023/11/16	0	0.00	0.1	49.00	48.95	-0.1	221	-0.03%
2023/11/15	0	0.00	1	48.80	49.20	-1	221	-0.45%
2023/11/10	1	48.15	0	0.00	48.40	1	218	0.46%
2023/11/09	0	48.50	0	0.00	48.40	0	218	0.01%
2023/11/08	0	0.00	3.2	49.30	49.20	-3.2	217	-1.48%
2023/11/07	1	50.65	1	51.70	48.50	0	216	0.01%
2023/11/06	0.1	49.90	0	0.00	49.90	0.1	204	0.05%
2023/11/03	0.1	45.58	0	0.00	45.40	0.1	200	0.06%
2023/11/02	0	45.75	0	0.00	45.80	0	200	0.02%
2023/11/01	2.1	45.01	0	0.00	44.80	2.1	200	1.03%
2023/10/30	0.1	45.45	0	0.00	45.70	0.1	199	0.07%
2023/10/27	1	45.50	0	0.00	45.45	1	199	0.50%
2023/10/26	0	47.00	0	0.00	46.35	0	198	0.00%
2023/10/24	0.1	47.00	0	0.00	46.35	0.1	199	0.03%
2023/10/23	0.1	49.74	0	0.00	45.95	0.1	199	0.07%
2023/10/20	0	0.00	2	46.00	46.20	-2	199	-1.00%
2023/10/18	1	47.05	0	0.00	47.05	1	197	0.51%
2023/10/17	1.1	49.14	0	0.00	48.70	1.1	194	0.57%
2023/10/12	1	50.30	0	0.00	51.30	1	193	0.52%
2023/10/11	1	51.00	0	0.00	50.80	1	194	0.51%
2023/10/04	1	50.80	0	0.00	50.70	1	192	0.52%
2023/09/26	3	49.90	0	0.00	49.75	3	184	1.62%
2023/09/21	1	50.20	0	0.00	50.70	1	177	0.56%
2023/09/20	1.1	51.07	0	0.00	51.80	1.1	171	0.64%
2023/09/19	2	52.40	0	0.00	52.70	2	165	1.21%
2023/09/11	7	45.66	0	0.00	45.70	7	124	5.64%
2023/09/06	2	45.73	0	0.00	44.60	2	119	1.67%
2023/09/04	0	48.00	2	48.55	48.00	-2	100	-1.97%
2023/08/28	2	40.70	0	0.00	40.55	2	53	3.74%
2023/08/25	2	40.60	0	0.00	41.00	2	52	3.83%
2023/08/16	1	38.00	0	0.00	38.25	1	51	1.95%
2023/08/14	1	39.20	0	0.00	38.50	1	49	2.00%
2023/08/08	1	40.05	0	0.00	40.20	1	50	1.99%
2023/07/24	1	40.30	0	0.00	40.40	1	59	1.69%
2023/07/13	1	41.05	0	0.00	40.90	1	61	1.63%
2023/07/12	1	41.20	0	0.00	41.40	1	60	1.65%
2023/06/28	1	42.10	0	0.00	42.15	1	65	1.52%
2023/06/27	1	42.70	0	0.00	42.60	1	65	1.52%
2023/06/16	1	42.95	0	0.00	43.05	1	66	1.50%
2023/06/15	0	0.00	3	43.10	42.85	-3	65	-4.59%
2023/06/14	0	0.00	2	42.80	42.75	-2	64	-3.13%
2023/05/31	1	41.80	0	0.00	41.85	1	65	1.53%
2023/05/29	1	42.40	0	0.00	42.10	1	64	1.55%
2023/05/05	0	0.00	0.1	41.50	41.55	-0.1	67	-0.10%
2023/05/04	0	0.00	0.3	42.17	42.10	-0.3	66	-0.42%
2023/03/09	0	0.00	5	45.73	45.75	-5	45	-10.97%
2023/03/07	0	0.00	5	46.00	46.40	-5	45	-10.92%
2023/01/31	0	0.00	1	41.90	42.50	-1	64	-1.55%
2023/01/30	1	41.55	0	0.00	41.85	1	64	1.54%
2023/01/05	10	41.06	0	0.00	41.30	10	76	13.10%
2022/12/06	0	0.00	2	43.50	43.55	-2	88	-2.27%
2022/12/01	2	43.70	1	43.70	43.70	1	90	1.10%
2022/11/30	1	42.35	2	43.15	43.05	-1	91	-1.09%
2022/11/29	2	42.58	0	0.00	42.70	2	92	2.16%
2022/10/11	0.1	44.80	0	0.00	43.80	0.1	119	0.04%
2022/10/06	5	46.46	0	0.00	46.70	5	128	3.91%
2022/10/05	30	46.52	0	0.00	46.50	30	128	23.28%
2022/09/26	0.1	45.90	0	0.00	44.40	0.1	139	0.07%
2022/09/19	0.1	47.85	0	0.00	47.45	0.1	152	0.07%
2022/09/07	0.1	48.55	0	0.00	47.50	0.1	157	0.06%
2022/08/23	0	0.00	1	51.80	52.40	-1	176	-0.57%
2022/08/10	1	50.80	0	0.00	51.40	1	198	0.50%
2022/08/09	0	0.00	1	49.60	49.95	-1	200	-0.50%
2022/08/01	0	0.00	1	56.50	56.60	-1	205	-0.49%
2022/07/25	1	55.20	0	0.00	55.10	1	190	0.53%
2022/07/22	1	55.00	1	55.10	55.90	0	190	-0.01%
2022/07/20	0	0.00	0	53.90	53.20	0	192	-0.01%
2022/07/15	2	53.50	0	0.00	53.10	2	200	1.01%
2022/07/12	30	49.00	0	0.00	48.30	30	200	15.00%
2022/07/06	0.1	49.00	0	0.00	48.50	0.1	212	0.02%
2022/07/01	0	0.00	1	55.60	51.30	-1	222	-0.45%
2022/06/20	1	58.00	1	57.70	56.80	0	268	0.00%
2022/06/15	1	63.20	0	0.00	62.80	1	269	0.37%
2022/06/14	0.2	62.63	1	61.30	62.80	-0.9	271	-0.31%
2022/06/06	0	0.00	1	66.30	66.70	-1	280	-0.36%
2022/05/23	1	61.20	0	0.00	61.20	1	295	0.34%
2022/05/19	0.2	59.14	0	0.00	59.60	0.2	298	0.06%
2022/05/18	0.1	59.20	1	58.70	59.30	-1	297	-0.32%
2022/05/17	1	58.40	0	0.00	58.10	1	297	0.34%
2022/05/13	0.1	56.00	0	0.00	56.90	0.1	299	0.03%
2022/05/12	0	55.00	0	0.00	54.20	0	303	0.01%
2022/05/06	0.1	56.50	0	0.00	57.00	0.1	320	0.02%
2022/05/03	0	56.50	0	0.00	57.60	0	336	0.00%
2022/04/27	0.1	55.90	0	0.00	55.90	0.1	363	0.03%
2022/04/25	0.1	58.00	0	0.00	57.90	0.1	410	0.01%
2022/04/22	0.1	60.50	0	0.00	59.70	0.1	409	0.02%
2022/04/21	0.1	61.20	0	0.00	60.60	0.1	428	0.02%
2022/04/18	0	0.00	15	60.24	60.00	-15	470	-3.19%
2022/04/13	25	63.30	0	0.00	63.50	25	520	4.80%
2022/04/12	0	0.00	4	63.00	62.00	-4	543	-0.74%
2022/04/11	0.2	66.00	1	65.40	64.30	-0.8	544	-0.15%
2022/04/06	0	0.00	1	70.70	70.40	-1	601	-0.17%
2022/03/30	1.1	71.70	1	73.20	71.30	0.1	746	0.01%
2022/03/29	0	0.00	15	69.37	72.00	-15	836	-1.79%
2022/03/25	2	68.30	0	0.00	68.60	2	898	0.22%
2022/03/16	0	0.00	10	66.00	66.10	-10	970	-1.03%
2022/03/15	2.1	65.31	1	65.10	64.90	1.1	976	0.11%
2022/03/10	0	0.00	10	69.05	69.90	-10	987	-1.01%
2022/03/09	1	67.50	0	0.00	67.40	1	988	0.10%
2022/03/07	1	69.20	0	0.00	68.80	1	984	0.10%
2022/03/04	0	0.00	10	71.75	71.80	-10	981	-1.02%
2022/02/11	0	0.00	1	76.00	76.80	-1	1,231	-0.08%
2022/02/10	7	77.16	0	0.00	76.60	7	1,242	0.56%
2022/01/21	10	78.00	0	0.00	77.50	10	1,536	0.65%
2022/01/19	5	80.10	0	0.00	80.90	5	1,554	0.32%
2022/01/14	5	80.30	0	0.00	82.00	5	1,510	0.33%
2022/01/11	10	85.50	0	0.00	85.20	10	1,475	0.68%
2022/01/07	7	90.21	5	91.58	90.60	2	1,449	0.14%
2022/01/06	10	96.00	0	0.00	95.40	10	1,416	0.71%
2022/01/05	16	99.41	0	0.00	98.80	16	1,402	1.14%
2022/01/04	2	103.50	0	0.00	102.50	2	1,380	0.14%
2022/01/03	7	102.86	0	0.00	103.50	7	1,373	0.51%
2021/12/30	0	0.00	38	105.68	106.00	-38	1,344	-2.83%
2021/12/29	23	106.50	0	0.00	106.50	23	1,323	1.74%
2021/12/28	4	106.25	1	105.50	105.00	3	1,309	0.23%
2021/12/27	10	104.25	0	0.00	105.50	10	1,281	0.78%
2021/12/24	11	103.68	0	0.00	104.00	11	1,256	0.88%
2021/12/23	0	0.00	42	108.17	111.50	-42	1,154	-3.64%
2021/12/22	0	0.00	1	101.50	101.50	-1	1,059	-0.09%
2021/12/17	8	94.93	0	0.00	93.20	8	1,007	0.79%
2021/12/16	14	96.27	0	0.00	98.20	14	999	1.40%
2021/12/14	3	91.93	0	0.00	92.10	3	976	0.31%
2021/12/13	2	94.00	0	0.00	94.10	2	968	0.21%
2021/12/10	5	91.30	0	0.00	92.10	5	957	0.52%
2021/12/09	10	93.68	0	0.00	92.50	10	953	1.05%
2021/11/26	1	97.80	0	0.00	96.90	1	912	0.11%
2021/11/17	3	103.83	3	102.50	105.00	0	813	0.00%
2021/11/09	0	0.00	15	85.70	85.00	-15	640	-2.34%
2021/11/08	1	85.90	1	84.00	84.80	0	626	0.00%
2021/11/05	0	0.00	1	84.20	86.40	-1	616	-0.16%
2021/11/04	15	83.79	5	84.00	83.00	10	597	1.67%
2021/11/03	0	0.00	1	78.50	81.60	-1	591	-0.17%
2021/11/02	1	76.00	1	76.70	76.10	0	592	0.00%
2021/11/01	10	86.85	3	83.60	80.50	7	573	1.22%
2021/10/29	0	0.00	1	80.70	80.80	-1	369	-0.27%
2021/10/28	0	0.00	2	79.90	80.50	-2	369	-0.54%
2021/10/27	1	79.10	0	0.00	81.00	1	409	0.24%
2021/10/22	1	73.90	0	0.00	74.50	1	449	0.22%
2021/10/18	0	0.00	1	72.00	71.60	-1	657	-0.15%
2021/10/12	0	0.00	1	70.40	69.30	-1	656	-0.15%
2021/09/29	1	72.90	1	74.00	70.80	0	645	0.00%
2021/09/28	1	71.70	0	0.00	71.60	1	630	0.16%
2021/09/27	1	75.20	0	0.00	74.00	1	626	0.16%
2021/08/18	0	0.00	4	65.50	67.90	-4	599	-0.67%
2021/08/03	2	79.35	2	77.55	77.50	0	552	0.00%
2021/08/02	1	82.50	1	74.80	77.50	0	540	0.00%
2021/07/28	0	0.00	1	72.40	75.10	-1	451	-0.22%
2021/07/27	2	78.95	1	82.50	74.00	1	430	0.23%
2021/07/26	2	82.25	2	82.30	80.00	0	385	0.00%
2021/07/23	7	76.00	7	77.00	77.00	0	276	0.00%
2021/04/29	0	0.00	1	71.10	70.40	-1	576	-0.17%
2021/04/28	0	0.00	1	70.60	71.30	-1	573	-0.17%
2021/04/08	1	77.60	0	0.00	79.40	1	445	0.22%
2021/04/07	0	0.00	1	78.00	79.40	-1	415	-0.24%
2021/03/19	1	57.70	1	57.40	57.90	0	291	0.00%
2021/03/08	1	55.90	2	56.60	56.20	-1	215	-0.46%
2020/12/15	5	46.26	0	0.00	45.95	5	124	4.00%
2020/10/22	1	43.85	0	0.00	43.85	1	115	0.87%
2020/07/22	0	0.00	0.2	44.85	44.95	-0.2	169	-0.09%
2020/07/21	0	0.00	0.2	45.40	45.70	-0.2	165	-0.09%
2020/07/17	0.3	47.90	0	0.00	48.00	0.3	154	0.19%
2020/07/10	0	0.00	0.2	41.00	41.25	-0.2	111	-0.16%
2020/07/07	0	0.00	0.2	40.80	40.80	-0.2	102	-0.17%
2020/07/06	0	0.00	0.3	41.75	42.00	-0.3	99	-0.35%
2020/07/03	0.7	42.50	0	0.00	42.50	0.7	96	0.72%
2020/05/20	0	0.00	0.2	40.20	40.40	-0.2	134	-0.12%
2020/05/19	0	0.00	0.2	41.40	41.35	-0.2	135	-0.12%
2020/05/15	0.3	42.70	0	0.00	43.05	0.3	133	0.24%
2020/05/14	0	0.00	1	42.20	42.55	-1	127	-0.78%
2020/05/13	1	42.70	0	0.00	42.70	1	128	0.78%
2020/03/13	0	0.00	5	37.30	38.00	-5	191	-2.62%
2020/03/12	0	0.00	5	39.00	39.50	-5	189	-2.65%
2020/01/20	0	0.00	0.1	40.45	40.50	-0.1	258	-0.04%
2019/12/27	0	0.00	1	42.95	42.60	-1	254	-0.39%
2019/12/24	0	0.00	1	42.25	42.55	-1	237	-0.42%
2019/12/19	0	0.00	2	42.03	42.00	-2	224	-0.89%
2019/12/05	0	0.00	0.1	39.75	40.00	-0.1	184	-0.05%
2019/11/28	0	0.00	0.2	38.90	39.10	-0.2	168	-0.12%
2019/11/12	1	37.65	0	0.00	37.65	1	149	0.67%
2019/11/07	0.4	37.35	0	0.00	37.60	0.4	139	0.28%
2019/10/29	0	0.00	11	36.44	36.65	-11	110	-9.99%
2019/07/31	1	35.10	0	0.00	34.90	1	166	0.60%
2019/07/24	1	35.95	0	0.00	35.70	1	168	0.60%
2019/07/22	10	36.15	0	0.00	35.85	10	170	5.87%
2019/06/13	1	41.00	1	41.00	41.00	0	301	0.00%
2019/05/16	0	0.00	7	40.00	39.70	-7	372	-1.88%
2019/05/08	1	41.35	0	0.00	41.35	1	377	0.27%
2019/04/29	3	41.80	0	0.00	41.80	3	380	0.79%
2019/04/22	4	42.15	0	0.00	42.05	4	380	1.05%
2019/04/10	2	44.30	1	44.55	44.30	1	373	0.27%
2019/04/03	10	43.60	3	43.20	42.80	7	305	2.29%
2019/03/29	3	40.70	0	0.00	40.80	3	270	1.11%
2019/03/25	0	0.00	5	40.87	40.65	-5	273	-1.83%
2019/03/15	5	40.20	0	0.00	40.45	5	263	1.90%
2018/11/01	0	0.00	1	41.50	41.35	-1	387	-0.26%
2018/10/11	0	0.00	2	38.10	38.05	-2	514	-0.39%
2018/10/01	0	0.00	2	45.90	46.05	-2	502	-0.40%
2018/09/19	0	0.00	3	45.95	46.10	-3	506	-0.59%
2018/09/17	11	46.70	11	46.00	46.40	0	505	0.00%
2018/09/12	1	45.50	0	0.00	45.35	1	507	0.20%
2018/09/11	2	45.65	0	0.00	45.65	2	513	0.39%
2018/09/06	0	0.00	3	48.27	48.50	-3	507	-0.59%
2018/08/17	2	54.70	0	0.00	53.10	2	515	0.39%
2018/08/16	1	53.30	0	0.00	53.70	1	489	0.20%
2018/08/15	0	0.00	1	52.70	54.10	-1	477	-0.21%
2018/08/14	2	53.00	0	0.00	53.50	2	464	0.43%
2018/08/13	0	0.00	1	51.00	52.40	-1	450	-0.22%
2018/08/10	0	0.00	1	53.10	53.00	-1	439	-0.23%
2018/08/09	0	0.00	2	52.50	52.40	-2	427	-0.47%
2018/08/07	0	0.00	1	52.90	52.50	-1	428	-0.23%
2018/08/03	1	53.40	0	0.00	53.50	1	415	0.24%
2018/08/02	1	52.20	0	0.00	52.50	1	390	0.26%
2018/08/01	0	0.00	1	52.00	53.00	-1	377	-0.27%
2018/07/31	3	52.40	1	51.90	51.80	2	356	0.56%
2018/07/13	0	0.00	3	46.42	46.60	-3	319	-0.94%
2018/07/12	0	0.00	1	46.30	46.30	-1	324	-0.31%
2018/06/08	1	51.40	0	0.00	51.20	1	413	0.24%
2018/06/07	1	51.70	0	0.00	50.60	1	407	0.25%
2018/05/04	0	0.00	1	45.40	45.30	-1	711	-0.14%
2018/03/31	1	51.10	0	0.00	51.00	1	1,364	0.07%
2018/03/19	0	0.00	1	53.00	52.90	-1	1,510	-0.07%
2018/03/14	1	54.40	0	0.00	53.80	1	1,577	0.06%
2018/03/06	1	55.20	0	0.00	53.80	1	1,643	0.06%
2018/02/06	0	0.00	1	50.20	47.00	-1	2,239	-0.04%
2018/02/05	1	51.60	0	0.00	51.90	1	2,219	0.05%
2018/01/08	0	0.00	1	56.30	55.20	-1	2,169	-0.05%
2018/01/05	0	0.00	1	55.50	55.50	-1	2,098	-0.05%
2018/01/04	1	53.60	4	53.40	54.00	-3	2,064	-0.15%
2018/01/03	2	54.15	0	0.00	52.50	2	2,070	0.10%