大量 (3167)-第一金-路竹券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	96.50	95.70	-1	6,008	-0.02%
2025/01/21	10	96.15	0	0.00	95.50	10	6,159	0.16%
2025/01/17	5	96.80	2	96.70	95.70	3	6,694	0.04%
2025/01/16	1	97.80	0	0.00	98.80	1	6,935	0.01%
2025/01/15	0	0.00	1	94.80	94.80	-1	7,010	-0.01%
2025/01/14	0.1	93.00	0	0.00	95.00	0.1	7,105	0.00%
2025/01/13	2	93.55	17	93.22	93.60	-15	7,320	-0.20%
2025/01/10	0	0.00	4	97.53	96.00	-4	7,476	-0.05%
2025/01/09	2.1	100.79	1	102.50	100.00	1.1	7,638	0.01%
2025/01/08	1	105.50	1	106.00	104.50	0	7,664	0.00%
2025/01/07	1	107.50	0	0.00	106.50	1	7,659	0.01%
2025/01/03	8.1	102.30	3	100.50	100.50	5.1	7,577	0.07%
2025/01/02	1.1	103.55	1	103.50	103.00	0.1	7,562	0.00%
2024/12/31	11	107.82	1	103.00	107.50	10	7,570	0.13%
2024/12/30	0	106.50	11	107.00	104.00	-11	7,528	-0.15%
2024/12/27	2	113.75	0	0.00	112.00	2	7,484	0.03%
2024/12/26	13.1	116.40	11	113.36	111.50	2.1	7,443	0.03%
2024/12/25	26	115.42	14	115.25	114.50	12	7,395	0.16%
2024/12/24	24	114.96	25	117.62	118.00	-1	7,138	-0.01%
2024/12/20	0.2	107.13	1	106.00	104.00	-0.8	7,528	-0.01%
2024/12/19	22	104.57	0	0.00	105.50	22	7,972	0.28%
2024/12/18	1	107.00	15	108.00	108.00	-14	8,304	-0.17%
2024/12/17	15	109.00	0	0.00	109.00	15	8,775	0.17%
2024/12/16	0	0.00	1	106.00	108.00	-1	9,022	-0.01%
2024/12/13	1	110.00	0	0.00	109.00	1	9,186	0.01%
2024/12/12	3	113.17	1	113.00	113.00	2	9,408	0.02%
2024/12/11	0.1	112.00	1	112.50	111.50	-0.9	9,443	-0.01%
2024/12/10	14	110.29	1	110.50	112.00	13	9,440	0.14%
2024/12/09	1	109.01	0.2	109.00	109.00	0.9	9,426	0.01%
2024/12/05	2	120.25	1	117.50	118.50	1	9,400	0.01%
2024/12/04	0	0.00	21.1	117.98	118.00	-21.1	9,379	-0.22%
2024/12/03	20	115.00	0	0.00	115.00	20	9,365	0.21%
2024/12/02	1	116.00	0	0.00	114.00	1	9,409	0.01%
2024/11/29	11	117.36	10	116.50	115.50	1	9,422	0.01%
2024/11/28	1	116.00	1	114.50	115.00	0	9,485	0.00%
2024/11/27	3.1	118.81	2	118.50	117.00	1.1	9,489	0.01%
2024/11/26	3.1	121.86	2	122.75	122.50	1.1	9,576	0.01%
2024/11/25	2	127.25	2	128.50	128.00	0	9,579	0.00%
2024/11/22	3	125.17	1	123.50	122.50	2	9,565	0.02%
2024/11/21	3	124.33	3	123.50	124.00	0	9,580	0.00%
2024/11/20	5	130.90	2	132.50	126.00	3	9,632	0.03%
2024/11/15	3	131.50	2	130.75	130.50	1	10,063	0.01%
2024/11/14	1	133.00	2	132.76	132.50	-1	10,218	-0.01%
2024/11/13	1	137.00	3	138.83	133.00	-2	10,228	-0.02%
2024/11/12	0	142.50	0	0.00	143.00	0	10,251	0.00%
2024/11/11	0.1	148.00	2	156.75	146.50	-2	10,275	-0.02%
2024/11/08	1	150.00	0	0.00	150.00	1	10,299	0.01%
2024/11/07	5	154.50	3.1	153.92	153.00	1.9	10,444	0.02%
2024/11/06	4	152.50	3.1	152.37	152.50	0.9	10,271	0.01%
2024/11/05	3	153.17	2	153.00	152.50	1	10,177	0.01%
2024/11/04	2.1	145.61	2	145.24	150.00	0	10,043	0.00%
2024/11/01	7	147.00	30	146.50	145.50	-23	9,881	-0.23%
2024/10/30	34	149.44	4	151.00	149.50	30	9,719	0.31%
2024/10/29	4	148.75	7	148.36	149.00	-3	9,644	-0.03%
2024/10/28	1	143.50	3	145.33	146.00	-2	9,592	-0.02%
2024/10/25	4	147.25	2	148.25	147.00	2	9,659	0.02%
2024/10/24	8.1	154.05	6	146.08	145.50	2.1	9,552	0.02%
2024/10/23	1	159.50	2.1	155.48	161.50	-1.1	9,304	-0.01%
2024/10/22	3.1	144.57	3	145.17	147.00	0.1	9,109	0.00%
2024/10/21	1	141.00	2	146.50	148.50	-1	9,021	-0.01%
2024/10/18	3	148.81	3	143.17	141.50	0	8,978	0.00%
2024/10/17	3.1	141.08	10	140.20	147.00	-7	8,771	-0.08%
2024/10/16	6	147.50	3	147.50	147.50	3	8,590	0.03%
2024/10/15	2	167.92	1	157.50	153.50	1	8,382	0.01%
2024/10/14	0	0.00	4	155.00	168.00	-4	8,335	-0.05%
2024/10/04	1	143.00	0	0.00	143.00	1	8,315	0.01%
2024/10/01	1	148.00	0	0.00	150.00	1	8,322	0.01%
2024/09/30	1	147.50	1	144.00	144.00	0	8,375	0.00%
2024/09/27	0	0.00	4	138.50	140.50	-4	8,419	-0.05%
2024/09/26	0	0.00	1	125.50	128.00	-1	8,402	-0.01%
2024/09/25	1	124.50	0	124.00	124.00	1	8,403	0.01%
2024/09/24	9	129.00	5	127.60	127.00	4	8,364	0.05%
2024/09/23	3	119.50	2	125.25	128.00	1	7,769	0.01%
2024/09/20	1	109.50	9	116.33	116.50	-8	7,295	-0.11%
2024/09/19	7	98.94	11	102.31	106.00	-4	6,996	-0.06%
2024/09/18	6	94.02	8	94.31	96.70	-2	6,529	-0.03%
2024/09/16	4	92.55	3.1	92.97	92.50	0.9	6,265	0.01%
2024/09/13	11	89.50	10	90.22	90.30	1	6,077	0.02%
2024/09/12	2	81.30	8	84.00	85.30	-6	5,834	-0.10%
2024/09/10	5	79.12	6	79.38	79.00	-1	5,743	-0.02%
2024/09/09	3	80.80	4	81.05	80.60	-1	5,706	-0.02%
2024/09/06	8	82.23	7	83.20	81.60	1	5,674	0.02%
2024/09/05	3	81.90	2	83.35	80.00	1	5,619	0.02%
2024/09/04	1.1	79.55	0	0.00	78.80	1.1	5,557	0.02%
2024/09/03	3	85.27	4	88.10	83.70	-1	5,484	-0.02%
2024/09/02	4	87.00	2	87.60	85.80	2	5,406	0.04%
2024/08/30	6	90.13	3	91.77	88.10	3	5,356	0.06%
2024/08/29	5	93.80	4	95.25	93.00	1	5,250	0.02%
2024/08/28	7	94.30	10	94.67	94.10	-3	5,180	-0.06%
2024/08/27	7	94.51	4	93.50	94.90	3	4,992	0.06%
2024/08/26	2	92.35	0	0.00	90.60	2	4,880	0.04%
2024/08/23	8	90.61	7	91.67	93.80	1	4,775	0.02%
2024/08/22	3	92.23	3	93.97	90.60	0	4,615	0.00%
2024/08/21	12	95.63	6	97.03	93.50	6	4,443	0.14%
2024/08/20	3	92.83	5	95.18	96.50	-2	3,990	-0.05%
2024/08/19	3	88.93	0	0.00	87.80	3	3,734	0.08%
2024/08/16	1	86.00	1	85.20	84.60	0	3,489	0.00%
2024/08/15	2	79.60	4	80.70	80.70	-2	3,273	-0.06%
2024/08/14	13	81.88	12	82.56	82.20	1	3,156	0.03%
2024/08/13	3	81.80	3	80.97	81.10	0	2,984	0.00%
2024/08/12	10	78.39	10	78.56	80.10	0	2,792	0.00%
2024/08/09	10	77.49	8	77.88	78.20	2	2,476	0.08%
2024/08/08	0	0.00	3	71.10	71.10	-3	2,218	-0.14%
2024/08/07	0	0.00	13	64.48	64.70	-13	2,169	-0.60%
2024/08/06	7	60.17	3	58.90	58.90	4	2,153	0.19%
2024/08/05	4	64.53	1	63.70	63.60	3	2,083	0.14%
2024/08/02	2	70.60	0	0.00	70.60	2	2,047	0.10%
2024/08/01	12	73.05	9	73.62	74.10	3	1,993	0.15%
2024/07/31	7	74.16	3	75.70	72.80	4	1,880	0.21%
2024/07/30	2	73.20	4	71.65	74.80	-2	1,613	-0.12%
2024/07/29	6	68.65	5	69.26	68.00	1	1,388	0.07%
2024/07/26	3	69.70	9	70.59	69.60	-6	1,278	-0.47%
2024/07/23	12	70.03	17	69.34	70.50	-5	1,180	-0.42%
2024/07/22	1	65.80	0	0.00	64.20	1	1,094	0.09%
2024/07/19	14	66.01	16	66.64	66.90	-2	1,071	-0.19%
2024/07/18	4	65.53	2	65.70	65.30	2	1,000	0.20%
2024/07/17	6	70.17	6	71.52	69.10	0	964	0.00%
2024/07/16	8	69.81	5	68.38	70.50	3	947	0.32%
2024/07/15	2	65.40	0	0.00	65.20	2	939	0.21%
2024/07/12	1	66.90	4	67.05	66.60	-3	930	-0.32%
2024/07/11	9	68.50	0	0.00	67.20	9	924	0.97%
2024/07/10	3	69.30	1	70.60	70.20	2	918	0.22%
2024/07/09	3	67.93	2	65.75	67.30	1	892	0.11%
2024/07/08	2	71.40	1	76.50	69.70	1	875	0.11%
2024/07/04	6	74.83	1	76.90	73.60	5	988	0.51%
2024/07/03	1	76.50	5	73.72	76.80	-4	990	-0.40%
2024/07/02	3	70.43	5	70.04	69.90	-2	883	-0.23%
2024/07/01	7	67.64	6	68.50	67.20	1	834	0.12%
2024/06/27	0	0.00	3	66.33	65.60	-3	792	-0.38%
2024/06/25	2	61.15	2	64.10	62.30	0	764	0.00%
2024/06/24	2	63.40	3	60.07	63.40	-1	717	-0.14%
2024/06/20	0	0.00	1	57.70	57.40	-1	711	-0.14%
2024/06/19	2	56.95	0	0.00	56.60	2	714	0.28%
2024/06/14	1	56.40	0	0.00	57.60	1	718	0.14%
2024/06/12	3	55.73	0	0.00	55.60	3	723	0.41%
2024/06/07	1	57.10	0	0.00	57.30	1	729	0.14%
2024/06/06	2	58.60	3	59.43	57.60	-1	730	-0.14%
2024/06/05	0	0.00	4	58.60	58.60	-4	731	-0.55%
2024/06/04	4	57.75	0	0.00	56.60	4	737	0.54%
2024/06/03	1	59.20	0	0.00	59.20	1	739	0.14%
2024/05/31	1	57.80	9	57.83	57.90	-8	726	-1.10%
2024/05/30	1	55.70	0	0.00	55.30	1	716	0.14%
2024/05/29	3	57.03	0	0.00	56.90	3	723	0.41%
2024/05/28	0	0.00	1	57.40	57.30	-1	726	-0.14%
2024/05/27	0	0.00	2	54.50	54.60	-2	740	-0.27%
2024/05/23	1	54.60	2	54.40	53.90	-1	765	-0.13%
2024/05/22	3	56.37	0	0.00	56.00	3	766	0.39%
2024/05/20	0	55.60	1	56.30	55.70	-1	787	-0.13%
2024/05/16	0	0.00	1	56.10	56.00	-1	823	-0.12%
2024/05/13	1	55.50	0	0.00	55.10	1	874	0.11%
2024/05/10	1	61.00	0	0.00	60.50	1	872	0.11%
2024/05/08	0	0.00	1	63.70	63.10	-1	876	-0.11%
2024/05/07	2	62.45	0	0.00	62.60	2	882	0.23%
2024/05/03	3	64.40	1	64.70	64.00	2	886	0.23%
2024/05/02	0	0.00	4	63.05	64.50	-4	880	-0.45%
2024/04/30	2	60.45	1	61.90	62.00	1	874	0.11%
2024/04/29	2	60.85	1	61.90	61.30	1	873	0.11%
2024/04/26	1	61.40	4	59.98	60.60	-3	873	-0.34%
2024/04/25	1	57.90	0	0.00	57.90	1	866	0.12%
2024/04/24	1	58.40	1	58.80	59.10	0	867	0.00%
2024/04/22	1	58.10	0	0.00	57.50	1	874	0.11%
2024/04/19	3	59.73	3	60.00	60.00	0	871	0.00%
2024/04/18	0	0.00	1	62.50	62.50	-1	860	-0.12%
2024/04/16	1	63.10	1	61.50	62.10	0	858	0.00%
2024/04/15	2	63.95	1	64.20	63.80	1	852	0.12%
2024/04/12	8	64.81	4	65.15	65.40	4	859	0.47%
2024/04/11	8	67.49	2	66.10	66.30	6	841	0.71%
2024/04/10	2	69.45	2	69.70	72.00	0	772	0.00%
2024/04/09	13	65.85	17	68.15	65.50	-4	650	-0.61%
2024/04/03	0	0.00	2	62.15	61.60	-2	563	-0.36%
2024/04/02	0	0.00	1	61.50	61.00	-1	564	-0.18%
2024/04/01	1	60.30	1.3	61.10	60.20	-0.3	560	-0.06%
2024/03/29	1	59.90	1	59.80	60.20	0	556	0.00%
2024/03/27	1	61.60	3	61.57	60.90	-2	549	-0.36%
2024/03/26	5	59.22	1	59.30	59.00	4	541	0.74%
2024/03/25	0	0.00	1	61.20	61.60	-1	536	-0.19%
2024/03/20	1	55.90	1	56.40	56.20	0	522	0.00%
2024/03/15	3	56.00	0	0.00	55.80	3	505	0.59%
2024/03/14	1	56.80	0	0.00	57.00	1	501	0.20%
2024/03/13	1	59.00	0	0.00	58.00	1	495	0.20%
2024/03/11	1	60.90	2	61.30	60.80	-1	492	-0.20%
2024/03/08	3	59.60	0	0.00	58.40	3	490	0.61%
2024/03/07	4	61.83	0	0.00	61.00	4	481	0.83%
2024/03/04	0	0.00	3	63.10	62.30	-3	470	-0.64%
2024/02/29	4	61.28	1	61.60	62.60	3	457	0.66%
2024/02/27	5	65.32	0	0.00	64.40	5	437	1.14%
2024/02/21	1	65.60	0	0.00	66.40	1	395	0.25%
2024/02/20	2	66.60	0	0.00	67.50	2	380	0.53%
2024/02/19	2	66.75	2	65.70	67.10	0	362	0.00%
2024/02/15	0	0.00	2	62.20	62.30	-2	318	-0.63%
2024/02/05	3	58.93	0	0.00	57.80	3	290	1.03%
2024/02/02	1	57.00	1	58.50	58.50	0	278	0.00%
2024/02/01	2	55.80	0	0.00	55.80	2	263	0.76%
2024/01/31	5	56.44	2	56.50	55.80	3	261	1.15%
2024/01/30	1	56.10	2	55.95	56.20	-1	267	-0.37%