佰研 (3205)-第一金-路竹券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	41.90	0	0.00	41.60	0	142	0.02%
2024/04/24	0	42.95	0	0.00	42.00	0	144	0.00%
2024/04/22	0	0.00	0.1	44.25	43.85	-0.1	146	-0.07%
2024/04/19	0	0.00	0.1	41.90	43.25	-0.1	133	-0.04%
2024/04/18	0.1	40.90	0	0.00	41.40	0.1	126	0.09%
2024/04/17	0	41.95	0	0.00	40.40	0	126	0.01%
2024/04/10	0	42.30	0.1	43.70	43.65	0	136	-0.02%
2024/04/09	0.1	41.50	0	0.00	42.10	0.1	151	0.03%
2024/04/08	0	41.75	0	0.00	41.65	0	161	0.00%
2024/04/01	0.1	42.30	0	0.00	42.10	0.1	263	0.02%
2024/03/29	0	42.75	0	0.00	42.40	0	286	0.00%
2024/03/26	0	42.20	0	0.00	41.10	0	286	0.00%
2024/03/08	0	43.90	0	0.00	42.85	0	292	0.01%
2024/03/04	0	45.80	0	0.00	45.05	0	305	0.00%
2024/01/25	1	45.20	0	0.00	44.65	1	498	0.20%
2024/01/04	1	49.00	3	48.53	48.35	-2	578	-0.35%
2024/01/03	4	50.18	4	49.54	49.00	0	575	0.00%
2024/01/02	1	51.10	1	51.10	50.00	0	555	0.00%
2023/12/29	1	50.90	0	0.00	52.20	1	544	0.18%
2023/12/28	4	52.50	2	51.40	51.60	2	524	0.38%
2023/12/27	4	48.05	4	48.35	49.75	0	467	0.00%
2023/12/05	0	0.00	1	47.55	47.25	-1	426	-0.23%
2023/12/04	0	0.00	2	48.43	47.90	-2	425	-0.47%
2023/12/01	1	48.40	0	0.00	47.40	1	422	0.24%
2023/11/29	1	46.20	1	46.75	47.20	0	411	0.00%
2023/11/28	0	0.00	1	47.05	47.30	-1	411	-0.24%
2023/11/27	1	49.80	0	0.00	47.80	1	407	0.25%
2023/11/24	1	46.85	1	47.80	46.75	0	385	0.00%
2023/11/23	1	47.05	0	0.00	47.20	1	384	0.26%
2023/11/15	0	0.00	1	47.40	47.15	-1	392	-0.25%
2023/11/10	1	50.50	0	0.00	49.05	1	397	0.25%
2023/11/08	0	0.00	1	45.60	45.20	-1	275	-0.36%
2023/11/07	1	46.50	0	0.00	45.90	1	279	0.36%
2023/11/01	0	0.00	1	44.30	44.00	-1	287	-0.35%
2023/10/30	2	47.03	0	0.00	46.20	2	281	0.71%
2023/10/24	0	0.00	0	43.10	42.80	0	295	-0.01%
2023/10/06	0	42.55	0	0.00	42.60	0	700	0.00%
2023/09/12	0	43.35	0	0.00	42.45	0	1,094	0.00%
2023/07/27	6	54.83	0	0.00	55.10	6	1,440	0.42%
2023/07/26	0	0.00	5	55.50	54.50	-5	1,423	-0.35%
2023/07/24	5	54.00	0	0.00	53.30	5	1,390	0.36%
2023/07/19	0	0.00	2.1	56.00	56.10	-2.1	1,229	-0.17%
2023/07/17	1	55.00	1	53.84	55.40	0	1,216	0.00%
2023/07/13	0	47.60	0	0.00	47.00	0	1,154	0.00%
2023/07/05	2	51.80	1	50.90	50.70	1	1,126	0.09%
2023/07/04	1	51.00	0	0.00	50.90	1	1,118	0.09%
2023/07/03	0	0.00	1	51.50	51.20	-1	1,111	-0.09%
2023/06/30	1	53.70	0	0.00	52.30	1	1,098	0.09%
2023/06/29	0	0.00	2	54.80	54.20	-2	1,075	-0.19%
2023/06/28	3	51.00	2	50.70	53.00	1	991	0.10%
2023/06/27	1	49.50	4	50.61	51.00	-3	868	-0.35%
2023/06/20	0	0.00	6	48.72	48.60	-6	808	-0.74%
2023/06/15	0	0.00	1	45.65	45.60	-1	797	-0.13%
2023/06/14	1	47.20	0	0.00	46.80	1	794	0.13%
2023/06/08	1	48.45	3	48.50	48.00	-2	790	-0.25%
2023/06/07	2	47.35	0	0.00	47.15	2	786	0.25%
2023/06/06	2	47.58	0	0.00	47.10	2	792	0.25%
2023/06/02	4	49.05	0	0.00	48.50	4	789	0.51%
2023/06/01	0	0.00	0.1	50.37	49.15	-0.1	779	-0.01%
2023/05/30	0.1	48.45	0	0.00	47.00	0.1	712	0.01%
2023/05/24	8.2	50.80	5	50.82	49.80	3.2	666	0.48%
2023/05/23	6	47.80	4	47.80	50.10	2	568	0.35%
2023/05/09	0	0.00	1	46.30	44.00	-1	514	-0.19%
2023/04/24	1	45.75	0	0.00	44.80	1	539	0.19%
2023/04/19	0	0.00	20	44.20	44.50	-20	432	-4.62%
2023/04/10	0	42.10	0	0.00	41.10	0	410	0.00%
2023/03/28	0	42.90	0	0.00	40.00	0	426	0.00%
2023/03/23	0	0.00	1	42.30	41.70	-1	441	-0.23%
2023/03/22	1	42.25	0	0.00	42.30	1	451	0.22%
2023/03/21	0	41.00	0	0.00	42.40	0	465	0.00%
2023/03/20	0	39.30	0	0.00	39.60	0	469	0.01%
2023/03/15	0	41.30	0	0.00	40.50	0	539	0.00%
2023/03/07	0	44.45	0	0.00	42.40	0	709	0.00%
2023/02/20	0	0.00	1	46.55	46.10	-1	971	-0.10%
2023/01/12	0	39.05	0	0.00	38.35	0	1,222	0.00%
2023/01/11	0.1	39.30	0	0.00	39.05	0.1	1,227	0.01%
2022/12/16	0	46.15	0	0.00	45.75	0	1,386	0.00%
2022/12/15	0	46.55	0	0.00	46.15	0	1,397	0.00%
2022/12/07	0	0.00	2	50.80	49.05	-2	1,397	-0.14%
2022/12/06	2	50.20	0	0.00	50.20	2	1,360	0.15%
2022/12/05	0	0.00	4	49.56	49.55	-4	1,309	-0.31%
2022/12/01	1	48.50	3	49.00	48.75	-2	1,325	-0.15%
2022/11/30	0	0.00	2	47.60	46.95	-2	1,386	-0.14%
2022/11/29	1	45.80	0	0.00	46.45	1	1,414	0.07%
2022/11/28	1	46.65	7	46.41	46.35	-6	1,464	-0.41%
2022/11/25	3	46.68	2	46.73	45.95	1	1,630	0.06%
2022/11/24	3	48.25	2	48.08	48.00	1	1,669	0.06%
2022/11/23	4	49.11	3	49.67	49.35	1	1,696	0.06%
2022/11/22	16	49.68	5	50.78	47.90	11	1,738	0.63%
2022/11/17	25	49.16	5	49.12	47.85	20	1,804	1.11%
2022/11/16	0	0.00	2	46.50	46.85	-2	1,851	-0.11%
2022/11/14	1	46.80	1	47.35	46.00	0	2,052	0.00%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	1	44.85	1	45.50	45.75	0	2,243	0.00%
2022/11/08	2	42.90	1	42.65	42.10	1	2,307	0.04%
2022/11/03	9	46.74	7	46.29	43.05	2	2,300	0.09%
2022/10/26	1	35.00	1	34.30	35.40	0	2,660	0.00%
2022/10/19	0	0.00	1	38.50	38.95	-1	3,372	-0.03%
2022/10/17	2	36.50	1	35.50	37.60	1	3,445	0.03%
2022/10/14	0	0.00	1	39.05	38.80	-1	3,495	-0.03%
2022/10/06	0	0.00	2	45.35	45.60	-2	3,666	-0.05%
2022/10/04	0	0.00	3	45.70	46.00	-3	3,699	-0.08%
2022/09/30	0	0.00	1	46.85	46.55	-1	3,745	-0.03%
2022/09/29	1	46.00	1	47.00	46.40	0	3,751	0.00%
2022/09/27	2	50.40	0	0.00	49.30	2	3,760	0.05%
2022/09/26	1	48.65	2	48.23	47.65	-1	3,738	-0.03%
2022/09/23	2	55.30	0	0.00	52.90	2	3,751	0.05%
2022/09/16	0	0.00	1	57.10	55.50	-1	4,402	-0.02%
2022/09/15	2	62.05	0	0.00	60.00	2	4,473	0.04%
2022/09/12	0	0.00	1	63.00	64.30	-1	4,526	-0.02%
2022/09/08	3	65.33	2	63.00	64.20	1	4,493	0.02%
2022/09/07	0	0.00	1	64.60	63.60	-1	4,458	-0.02%
2022/09/06	2	62.40	4	63.15	65.90	-2	4,421	-0.05%
2022/09/05	1	66.00	1	67.00	67.00	0	4,328	0.00%
2022/09/02	1	69.60	6	70.15	66.70	-5	4,293	-0.12%
2022/09/01	12	71.93	1	69.90	69.60	11	4,232	0.26%
2022/08/30	0	0.00	2	67.85	69.90	-2	3,995	-0.05%
2022/08/29	5	67.82	5	67.90	67.40	0	3,942	0.00%
2022/08/26	1	67.00	1	68.50	67.00	0	3,864	0.00%
2022/08/25	0	0.00	3	67.20	67.00	-3	3,803	-0.08%
2022/08/24	4	65.00	2	66.00	66.70	2	3,741	0.05%
2022/08/23	2	62.40	1	64.00	64.30	1	3,664	0.03%
2022/08/22	3	68.83	6	69.35	67.20	-3	3,564	-0.08%
2022/08/19	3	70.53	2	68.10	66.40	1	3,419	0.03%
2022/08/18	10	70.57	8	71.89	67.10	2	3,278	0.06%
2022/08/16	2	59.70	6	58.60	60.80	-4	3,002	-0.13%
2022/08/15	1	55.20	2	55.25	55.30	-1	2,936	-0.03%
2022/08/12	0	0.00	9	53.90	53.40	-9	2,903	-0.31%
2022/08/10	1	52.40	0	0.00	52.60	1	2,865	0.03%
2022/08/09	13	53.68	5	56.06	52.60	8	2,842	0.28%
2022/08/08	0	0.00	0	53.00	52.40	0	2,783	0.00%
2022/08/05	0	0.00	2	52.15	54.00	-2	2,761	-0.07%
2022/08/04	5	53.72	6	54.22	52.00	-1	2,719	-0.04%
2022/08/03	10	56.41	0	0.00	56.30	10	2,655	0.38%
2022/08/02	12	56.51	15	55.94	55.50	-3	2,474	-0.12%
2022/07/29	2	55.40	2	55.05	55.10	0	2,244	0.00%
2022/07/28	3	55.50	2	55.15	55.90	1	2,200	0.05%
2022/07/27	52	54.56	51	54.05	54.90	1	2,104	0.05%
2022/07/26	2	53.10	2	54.65	55.40	0	1,788	0.00%
2022/07/25	0	0.00	5	48.64	50.40	-5	1,555	-0.32%
2022/07/21	7	46.67	1	46.75	46.00	6	1,470	0.41%
2022/07/20	2	49.40	5	48.58	46.00	-3	1,411	-0.21%
2022/07/19	0	49.90	0	0.00	48.00	0	1,357	0.00%
2022/07/18	3	48.50	1	49.80	49.20	2	1,339	0.15%
2022/07/15	1	48.80	0	0.00	49.20	1	1,308	0.08%
2022/07/14	0	0.00	1	49.00	50.00	-1	1,239	-0.08%
2022/07/13	1	45.90	0	0.00	46.85	1	1,204	0.08%
2022/07/08	0	0.00	2	42.30	45.65	-2	1,128	-0.18%
2022/07/07	2	37.80	1	36.55	41.50	1	1,092	0.09%
2022/07/06	1	38.60	0	0.00	37.75	1	1,071	0.09%
2022/07/05	0	0.00	2	36.45	38.60	-2	1,047	-0.19%
2022/07/04	2	34.15	0	0.00	35.10	2	1,027	0.19%
2022/06/28	3	38.10	4	37.83	39.00	-1	913	-0.11%
2022/06/27	104	34.06	108	35.46	35.90	-4	646	-0.62%	大買/大賣/
2022/06/24	17	30.90	16	31.39	32.65	1	491	0.20%
2022/06/23	1	28.75	1	29.35	29.70	0	265	0.00%
2022/06/22	0	0.00	1	27.00	27.00	-1	166	-0.60%
2022/06/21	2	26.20	2	24.48	24.55	0	148	0.00%
2022/06/13	0	0.00	1	22.85	22.65	-1	82	-1.21%
2022/04/22	1	25.60	0	26.00	25.65	1	77	1.28%
2022/04/19	0	25.45	0	0.00	24.55	0	65	0.00%
2022/04/14	1	23.20	0	0.00	23.10	1	56	1.77%
2022/04/08	0	22.85	0	0.00	22.60	0	62	0.00%
2022/04/06	0	0.00	1	23.15	23.40	-1	80	-1.25%
2022/04/01	0	24.00	0	0.00	23.90	0	96	0.00%
2022/03/25	1	24.40	0	0.00	23.35	1	159	0.63%
2021/12/28	2	27.63	0	0.00	26.65	2	136	1.47%
2021/11/04	0	26.35	0	0.00	26.15	0	72	0.00%
2021/10/14	0	0.00	2	25.00	25.00	-2	62	-3.19%
2021/08/19	1	27.00	0	0.00	27.15	1	82	1.21%
2021/08/06	1	27.25	0	0.00	27.05	1	89	1.12%
2021/06/23	0	0.00	3	28.08	28.30	-3	79	-3.79%
2021/06/22	3	28.20	0	0.00	28.00	3	78	3.83%
2021/05/28	1	28.15	0	0.00	28.05	1	63	1.58%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.00%
2021/04/07	0	33.94	0	0.00	31.20	0	39	0.01%
2021/03/22	0	33.95	0	0.00	31.75	0	39	0.01%
2021/01/27	0	0.00	1.1	30.13	30.10	-1.1	66	-1.66%
2020/12/23	0	0.00	2	35.50	35.35	-2	65	-3.03%
2020/12/17	1	35.30	0	0.00	35.70	1	66	1.49%
2020/12/09	1	36.30	0	0.00	35.55	1	67	1.48%
2020/11/23	0	40.00	0	0.00	36.50	0	56	0.00%
2020/08/05	0	0.00	1	41.10	41.20	-1	246	-0.41%
2020/07/14	0	0.00	2	44.50	43.10	-2	285	-0.70%
2020/07/10	8	51.51	6	51.80	49.00	2	280	0.71%
2020/07/08	1	43.70	0	0.00	43.50	1	240	0.42%
2020/07/07	0	0.00	1	42.10	42.30	-1	238	-0.42%
2020/06/29	1	42.65	0	0.00	42.90	1	237	0.42%
2020/06/17	1	44.50	1	43.85	43.80	0	224	0.00%
2020/06/12	0	0.00	2	39.60	40.00	-2	216	-0.92%
2020/05/06	2	45.40	0	0.00	42.95	2	191	1.04%
2020/04/16	1	37.65	1	37.80	37.30	0	167	0.00%
2020/04/15	1	37.45	1	36.50	37.00	0	162	0.00%
2020/03/16	0	0.00	1	33.80	32.65	-1	132	-0.76%
2020/03/13	0	0.00	1	35.80	36.25	-1	130	-0.77%
2020/03/12	0	0.00	2	40.50	39.70	-2	125	-1.59%
2020/03/11	3	42.80	1	42.00	41.65	2	126	1.58%
2020/02/19	1	45.30	1	45.05	45.10	0	195	0.00%
2020/02/05	1	45.50	0	0.00	44.60	1	200	0.50%
2019/12/03	0	0.00	1	55.80	56.00	-1	187	-0.53%
2019/10/22	1	53.30	1	53.40	53.40	0	249	0.00%
2019/09/09	0	0.00	3	55.50	55.30	-3	526	-0.57%
2019/09/04	3	58.00	0	0.00	57.50	3	522	0.57%
2019/08/02	1	56.20	2	56.00	56.00	-1	459	-0.22%
2019/07/31	1	56.90	0	0.00	57.30	1	448	0.22%
2019/07/30	0	0.00	1	56.60	56.80	-1	443	-0.23%
2019/07/29	0	0.00	2	60.00	58.50	-2	429	-0.47%
2019/07/26	0	0.00	1	62.40	62.30	-1	413	-0.24%
2019/07/25	1	64.20	0	0.00	62.90	1	412	0.24%
2019/07/23	2	63.90	0	0.00	62.20	2	378	0.53%
2019/07/19	5	63.56	4	64.50	63.00	1	318	0.31%
2019/07/18	1	62.00	2	63.20	64.00	-1	286	-0.35%
2019/07/16	11	55.78	11	56.05	56.80	0	182	0.00%
2019/04/17	1	57.50	1	55.30	55.30	0	302	0.00%
2019/04/16	0	0.00	1	56.10	55.20	-1	319	-0.31%
2019/04/15	0	0.00	1	58.00	57.70	-1	316	-0.32%
2019/04/12	2	53.00	0	0.00	55.70	2	281	0.71%
2019/04/02	0	0.00	0	48.70	48.70	0	248	-0.02%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/26	0	49.80	0	0.00	49.80	0	246	0.00%
2019/03/21	0	0.00	1	51.40	51.20	-1	244	-0.41%
2019/03/08	0	0.00	1	52.50	52.50	-1	259	-0.39%
2019/03/07	1	52.30	0	0.00	51.60	1	261	0.38%
2019/02/25	0	0.00	2	52.80	52.40	-2	259	-0.77%
2019/02/22	0	0.00	1	55.90	53.30	-1	257	-0.39%
2019/02/21	0	0.00	1	55.40	55.10	-1	253	-0.39%
2019/02/19	6	57.83	2	59.20	54.50	4	245	1.63%
2019/01/04	1	49.30	1	48.30	48.30	0	120	0.00%
2018/11/15	1	40.10	0	0.00	40.30	1	176	0.57%
2018/09/27	1	54.30	1	53.10	52.60	0	241	0.00%
2018/08/13	5	55.00	5	57.10	56.00	0	383	0.00%
2018/08/10	1	62.60	1	61.50	60.30	0	382	0.00%
2018/08/06	4	64.35	4	63.35	63.40	0	409	0.00%
2018/08/03	4	61.78	5	62.78	63.60	-1	408	-0.24%
2018/07/25	0	0.00	1	60.60	60.30	-1	451	-0.22%
2018/07/20	1	63.50	0	0.00	62.00	1	476	0.21%
2018/07/16	1	67.00	0	0.00	65.50	1	528	0.19%
2018/07/12	1	62.80	2	62.40	61.80	-1	534	-0.19%
2018/07/09	1	58.60	1	59.30	58.80	0	570	0.00%
2018/07/06	1	58.80	0	0.00	56.60	1	585	0.17%
2018/06/29	0	0.00	1	63.20	63.20	-1	818	-0.12%
2018/06/28	1	63.10	0	0.00	62.80	1	841	0.12%
2018/06/25	0	0.00	1	66.80	66.60	-1	982	-0.10%
2018/06/22	3	69.33	3	68.50	66.50	0	1,023	0.00%
2018/06/13	1	70.10	1	71.70	69.00	0	1,012	0.00%
2018/06/12	1	65.50	1	66.70	66.70	0	949	0.00%
2018/06/01	2	62.20	2	62.45	61.50	0	952	0.00%
2018/05/31	1	59.90	1	61.10	61.10	0	942	0.00%
2018/05/25	2	63.00	2	63.10	62.50	0	924	0.00%
2018/05/21	2	63.60	2	64.50	63.40	0	923	0.00%
2018/05/11	1	62.40	1	64.20	62.00	0	913	0.00%
2018/05/08	3	67.97	3	67.50	66.70	0	897	0.00%
2018/05/04	2	66.30	2	66.10	66.40	0	890	0.00%
2018/04/26	9	66.37	9	67.37	66.10	0	846	0.00%
2018/04/25	1	68.90	1	69.20	69.40	0	836	0.00%
2018/04/24	9	67.09	8	68.91	66.60	1	827	0.12%
2018/04/23	2	71.20	2	71.90	71.60	0	816	0.00%
2018/04/20	1	71.60	1	72.10	70.30	0	813	0.00%
2018/04/19	8	70.93	37	71.00	72.70	-29	804	-3.61%
2018/04/17	2	70.05	4	70.80	68.00	-2	780	-0.26%
2018/04/16	5	71.92	5	72.64	70.20	0	779	0.00%
2018/04/13	5	70.70	0	0.00	70.50	5	769	0.65%
2018/04/11	2	73.00	2	74.20	76.10	0	750	0.00%
2018/04/10	11	77.85	5	79.58	75.30	6	731	0.82%
2018/04/09	9	85.93	3	86.63	83.60	6	716	0.84%
2018/04/03	6	84.87	6	85.18	84.70	0	684	0.00%
2018/04/02	7	82.87	4	84.83	82.50	3	650	0.46%
2018/03/30	3	71.77	3	73.50	71.90	0	554	0.00%
2018/03/29	7	77.79	2	79.50	75.30	5	541	0.92%
2018/03/28	1	68.70	3	71.13	73.20	-2	522	-0.38%
2018/03/27	5	68.06	0	0.00	66.60	5	507	0.98%
2018/03/02	1	51.90	0	0.00	51.70	1	537	0.19%
2018/02/07	5	55.70	6	55.92	54.50	-1	541	-0.18%
2018/02/06	1	54.10	0	0.00	53.80	1	545	0.18%
2018/01/23	1	65.10	0	0.00	65.20	1	565	0.18%
2018/01/18	2	66.60	0	0.00	68.20	2	563	0.35%
2018/01/16	2	68.40	2	68.45	68.70	0	570	0.00%
2018/01/15	2	66.35	0	0.00	65.90	2	561	0.36%
2018/01/09	3	68.17	2	69.00	67.90	1	546	0.18%
2018/01/02	0	0.00	2	73.75	71.90	-2	503	-0.40%