全科 (3209)-第一金-路竹券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
34.95
漲跌
▼0.15
漲幅
-0.43%
成交量
454張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	35.05	0	0.00	35.10	3	837	0.36%
2024/05/09	0	0.00	1	35.05	34.90	-1	836	-0.12%
2024/05/07	2	34.90	1	34.50	34.70	1	822	0.12%
2024/05/06	1	35.30	5	34.85	35.30	-4	810	-0.49%
2024/05/03	5	34.70	0	0.00	34.65	5	790	0.63%
2024/05/02	0	0.00	1	34.75	34.80	-1	787	-0.13%
2024/04/30	2	34.70	0	0.00	34.60	2	787	0.25%
2024/04/29	1	34.85	0	0.00	34.80	1	783	0.13%
2024/04/26	1	34.05	3	34.10	34.10	-2	774	-0.26%
2024/04/25	2	34.00	0	0.00	33.95	2	772	0.26%
2024/04/24	0	34.05	1	34.00	33.95	-1	771	-0.13%
2024/04/23	0.1	33.60	75	33.52	33.55	-74.9	774	-9.67%
2024/04/22	3	33.35	0	33.40	33.30	3	773	0.39%
2024/04/19	0	0.00	1	33.50	33.50	-1	766	-0.13%
2024/04/18	2	34.05	0	0.00	34.00	2	750	0.27%
2024/04/17	2	34.38	0	0.00	34.60	2	738	0.27%
2024/04/16	2	34.05	0	0.00	33.95	2	736	0.27%
2024/04/15	9	34.52	0	0.00	34.50	9	737	1.22%
2024/04/12	5	34.73	0	0.00	34.80	5	728	0.69%
2024/04/11	1	34.60	0	0.00	34.60	1	723	0.14%
2024/04/10	0	34.90	2	34.85	34.90	-2	715	-0.28%
2024/04/09	3	34.62	2	34.75	34.90	1	703	0.14%
2024/04/08	0	36.35	0	0.00	36.40	0	654	0.00%
2024/04/03	1	36.45	0	0.00	36.45	1	650	0.15%
2024/04/02	1	36.75	0	0.00	36.75	1	650	0.15%
2024/03/29	1	36.30	0	0.00	36.20	1	635	0.16%
2024/03/26	1	36.00	0	0.00	35.95	1	629	0.16%
2024/03/22	0.1	36.45	0	0.00	36.45	0.1	620	0.01%
2024/03/21	1	36.00	1	36.25	36.30	0	618	0.00%
2024/03/20	0.4	36.80	0	0.00	35.95	0.4	616	0.06%
2024/03/19	0	0.00	5	36.10	36.15	-5	609	-0.82%
2024/03/14	0	0.00	2	36.10	35.95	-2	616	-0.32%
2024/03/13	0	0.00	3	36.45	36.15	-3	611	-0.49%
2024/03/08	3	35.90	1	35.50	35.50	2	595	0.34%
2024/03/07	3	36.52	3	36.95	36.35	0	585	0.00%
2024/03/06	0.5	37.00	0	0.00	37.00	0.5	583	0.09%
2024/03/05	1	37.35	0	0.00	37.20	1	581	0.17%
2024/03/04	0	37.00	22	37.14	37.20	-22	554	-3.96%
2024/03/01	0.1	36.70	0	0.00	36.35	0.1	535	0.01%
2024/02/29	0	36.35	0	0.00	36.30	0	539	0.01%
2024/02/26	2	36.60	0	0.00	36.60	2	546	0.37%
2024/02/22	3	36.65	0	0.00	36.60	3	556	0.54%
2024/02/21	0	0.00	1	36.90	36.85	-1	556	-0.18%
2024/02/19	3	37.28	0	0.00	37.35	3	556	0.54%
2024/02/16	1	37.60	7	37.57	37.55	-6	544	-1.10%
2024/02/15	1	36.80	2	36.95	36.30	-1	492	-0.20%
2024/02/01	1	35.75	0	0.00	35.65	1	475	0.21%
2024/01/31	0.1	35.30	0	0.00	35.30	0.1	477	0.03%
2024/01/29	0	0.00	0.4	35.15	35.20	-0.4	484	-0.08%
2024/01/09	0	0.00	10	35.06	35.05	-10	526	-1.90%
2023/12/12	1	35.60	0	0.00	35.60	1	656	0.15%
2023/12/11	0	35.95	19	35.80	35.80	-19	747	-2.54%
2023/12/07	0	0.00	1	37.10	36.70	-1	831	-0.12%
2023/11/22	0	0.00	1	36.75	36.80	-1	1,007	-0.10%
2023/11/21	2	36.45	1	36.65	36.45	1	1,001	0.10%
2023/11/17	15	36.25	1.1	36.05	36.20	13.9	996	1.40%
2023/11/15	4	35.55	1	35.85	35.75	3	984	0.30%
2023/11/13	0	35.20	0	0.00	35.30	0	982	0.00%
2023/11/10	1	35.30	3.6	35.28	35.15	-2.6	1,002	-0.26%
2023/11/09	0	0.00	30	34.44	34.45	-30	1,018	-2.94%
2023/11/03	0.1	34.20	0	0.00	34.25	0.1	1,094	0.01%
2023/10/31	0	0.00	3	33.60	33.60	-3	1,195	-0.25%
2023/10/25	0	0.00	5	33.75	33.85	-5	1,365	-0.37%
2023/10/19	1	33.95	0	0.00	34.00	1	1,439	0.07%
2023/10/18	1	33.30	0	0.00	35.50	1	1,441	0.07%
2023/10/17	1	33.85	0	0.00	33.70	1	1,433	0.07%
2023/10/12	0.2	33.80	0	0.00	34.05	0.2	1,482	0.01%
2023/10/05	0	0.00	3	34.25	34.25	-3	1,501	-0.20%
2023/09/27	1.4	34.64	2	34.90	34.70	-0.6	1,582	-0.04%
2023/09/26	0	0.00	3	35.00	34.90	-3	1,589	-0.19%
2023/09/25	5	35.05	0	0.00	35.00	5	1,595	0.31%
2023/09/22	3	34.93	0	0.00	34.95	3	1,597	0.19%
2023/09/21	0.1	35.20	0	0.00	34.90	0.1	1,597	0.01%
2023/09/20	1	35.30	1.1	35.09	35.05	-0.1	1,595	0.00%
2023/09/19	2	35.85	0	0.00	35.70	2	1,585	0.13%
2023/09/18	3	36.75	1	37.00	36.65	2	1,570	0.13%
2023/09/15	2	37.05	6	37.25	36.90	-4	1,561	-0.26%
2023/09/14	6	37.11	15.1	37.30	37.75	-9.1	1,512	-0.60%
2023/09/13	41	36.53	13	36.69	37.00	28	1,427	1.96%
2023/09/12	7	34.97	10	34.60	34.80	-3	1,354	-0.22%
2023/09/11	10.1	36.14	22	35.19	35.05	-11.9	1,348	-0.88%
2023/09/08	2.1	36.51	2	36.50	37.00	0.1	1,321	0.01%
2023/09/07	44.1	36.86	28.2	37.27	36.65	16	1,301	1.23%
2023/09/06	3	35.30	1	35.45	35.95	2	1,209	0.17%
2023/09/04	10.6	34.52	0	0.00	34.65	10.6	1,192	0.89%
2023/09/01	4	34.85	0	0.00	34.60	4	1,194	0.34%
2023/08/29	0	0.00	1	33.65	33.80	-1	1,213	-0.08%
2023/08/28	0	33.55	0	0.00	33.40	0	1,218	0.00%
2023/08/24	20	33.95	0	0.00	34.00	20	1,218	1.64%
2023/08/21	0	0.00	1	33.30	33.40	-1	1,235	-0.08%
2023/08/18	0	0.00	1	33.20	33.25	-1	1,240	-0.08%
2023/08/15	3	33.17	0	0.00	33.10	3	1,223	0.25%
2023/08/14	0.4	34.65	0	0.00	33.85	0.4	1,203	0.03%
2023/08/10	3	35.20	0.1	34.85	34.65	3	1,189	0.25%
2023/08/09	0.1	35.48	1	35.50	35.40	-0.9	1,187	-0.08%
2023/08/08	3	34.37	0	0.00	34.40	3	1,167	0.26%
2023/08/07	0.1	34.65	1	34.80	34.80	-0.9	1,180	-0.08%
2023/08/04	37.1	35.25	1	35.25	35.15	36.1	1,271	2.83%
2023/08/02	12	39.34	1	39.40	39.35	11	1,222	0.90%
2023/08/01	9.1	39.48	0	0.00	39.50	9.1	1,177	0.77%
2023/07/31	2.1	39.85	0	0.00	39.90	2.1	1,143	0.18%
2023/07/28	1	39.45	0	0.00	39.60	1	1,121	0.09%
2023/07/27	1.6	39.47	0	0.00	39.45	1.6	1,093	0.14%
2023/07/25	1	39.40	0	0.00	39.45	1	1,080	0.09%
2023/07/21	1.1	39.60	0	0.00	39.55	1.1	1,064	0.10%
2023/07/20	1	39.40	0	0.00	39.55	1	1,076	0.09%
2023/07/18	25	40.00	0	0.00	39.95	25	1,071	2.33%
2023/07/17	4	40.15	0	0.00	40.20	4	1,085	0.37%
2023/07/14	0	0.00	1	39.90	39.85	-1	1,086	-0.09%
2023/07/13	0	0.00	1	39.50	39.80	-1	1,097	-0.09%
2023/07/12	2	38.93	0	0.00	39.30	2	1,107	0.18%
2023/07/11	0	0.00	1	38.90	39.10	-1	1,139	-0.09%
2023/07/10	11.2	38.62	21	39.05	38.95	-9.8	1,181	-0.83%
2023/07/07	2	41.05	3	40.85	40.90	-1	1,234	-0.08%
2023/07/05	0.1	41.40	1	41.35	41.35	-0.9	1,241	-0.07%
2023/07/03	5	41.25	0	0.00	41.25	5	1,254	0.40%
2023/06/29	2	40.85	0	0.00	40.90	2	1,278	0.16%
2023/06/28	0	0.00	1	40.90	40.85	-1	1,281	-0.08%
2023/06/21	0.1	41.20	2	41.10	41.20	-2	1,311	-0.15%
2023/06/20	13	41.18	0	0.00	41.15	13	1,324	0.98%
2023/06/19	0	0.00	0.2	41.45	41.40	-0.2	1,343	-0.01%
2023/06/16	0	0.00	2	41.78	41.70	-2	1,366	-0.15%
2023/06/15	2	41.80	0	0.00	41.75	2	1,395	0.14%
2023/06/14	1	41.60	1	41.55	42.05	0	1,429	0.00%
2023/06/13	0	0.00	5	41.20	41.25	-5	1,465	-0.34%
2023/06/12	4	40.99	1	41.05	41.10	3	1,637	0.18%
2023/06/09	1	42.30	0	0.00	42.35	1	1,650	0.06%
2023/06/08	0	0.00	1	42.30	42.25	-1	1,725	-0.06%
2023/06/07	0	0.00	3	42.35	42.35	-3	1,884	-0.16%
2023/06/05	0	0.00	13	42.15	42.20	-13	2,083	-0.62%
2023/06/02	1	41.90	0	0.00	41.90	1	2,097	0.05%
2023/05/25	0	0.00	100	41.80	41.85	-100	2,256	-4.43%
2023/05/17	0.3	41.25	0	0.00	41.15	0.3	2,484	0.01%
2023/05/16	0	0.00	8	41.31	41.15	-8	2,513	-0.32%
2023/05/15	3	40.90	0	0.00	41.10	3	2,535	0.12%
2023/05/11	1	40.55	7	40.90	40.45	-6	2,632	-0.23%
2023/05/10	10	39.84	2	40.15	40.50	8	2,600	0.31%
2023/05/08	1	42.70	0	0.00	42.70	1	2,496	0.04%
2023/05/05	5	42.75	0	0.00	42.60	5	2,493	0.20%
2023/05/04	10.1	42.60	0	0.00	42.60	10.1	2,496	0.40%
2023/05/03	0	0.00	1	42.00	42.05	-1	2,500	-0.04%
2023/04/28	5	41.50	0	0.00	41.60	5	2,496	0.20%
2023/04/27	2	40.95	0	0.00	41.10	2	2,501	0.08%
2023/04/25	1	41.00	2.3	41.11	40.95	-1.3	2,493	-0.05%
2023/04/24	0	0.00	4	41.55	41.70	-4	2,478	-0.16%
2023/04/21	2	42.25	1	41.65	41.50	1	2,474	0.04%
2023/04/20	4	42.20	0	0.00	42.05	4	2,461	0.16%
2023/04/19	2	42.80	5.3	42.80	42.65	-3.3	2,456	-0.13%
2023/04/18	1	42.80	0	0.00	42.70	1	2,442	0.04%
2023/04/17	0	43.08	2	43.23	42.95	-2	2,424	-0.08%
2023/04/14	1	43.10	0	0.00	43.15	1	2,411	0.04%
2023/04/13	11.3	43.21	1	42.60	43.20	10.3	2,368	0.43%
2023/04/12	1	42.70	3.5	42.68	42.70	-2.5	2,314	-0.11%
2023/04/11	0.1	40.80	2	40.80	40.85	-1.9	2,195	-0.09%
2023/04/10	0.1	41.05	0	0.00	40.95	0.1	2,185	0.00%
2023/03/29	0	0.00	1	40.15	40.15	-1	2,117	-0.05%
2023/03/28	0	0.00	22	40.09	40.00	-22	2,119	-1.04%
2023/03/27	2	40.35	13	40.40	40.40	-11	2,105	-0.52%
2023/03/24	1	40.45	3	40.15	40.25	-2	2,093	-0.10%
2023/03/23	3	40.65	1	40.65	40.55	2	2,074	0.10%
2023/03/22	10	41.00	0	0.00	40.75	10	2,059	0.49%
2023/03/21	6.3	41.04	2	40.85	40.75	4.3	2,038	0.21%
2023/03/20	3	39.95	5.1	40.25	40.30	-2.1	2,006	-0.10%
2023/03/17	1.8	39.24	0	0.00	39.70	1.8	1,974	0.09%
2023/03/16	11.1	38.98	1	39.20	38.80	10.1	1,945	0.52%
2023/03/15	14.3	39.61	6	39.38	38.95	8.3	1,895	0.44%
2023/03/14	25	39.35	0	0.00	40.35	25	1,725	1.45%
2023/03/13	84	39.76	3	39.65	39.85	81	1,678	4.82%
2023/03/10	17.1	40.46	0.1	40.54	40.50	17	1,599	1.06%
2023/03/09	7.5	42.20	2	42.05	42.05	5.5	1,444	0.38%
2023/03/08	1	46.20	0	0.00	46.70	1	1,265	0.08%
2023/03/07	2	45.60	0.1	45.60	45.80	1.9	1,235	0.15%
2023/03/06	0	0.00	7	45.20	45.20	-7	1,208	-0.58%
2023/03/03	8	45.01	0	0.00	44.65	8	1,183	0.68%
2023/03/01	0	0.00	0.2	44.40	44.50	-0.2	1,127	-0.02%
2023/02/22	7	42.86	0	0.00	43.15	7	1,017	0.69%
2023/02/20	0	0.00	5	41.25	41.80	-5	946	-0.53%
2023/02/17	0	0.00	1	41.88	41.80	-1	908	-0.11%
2023/02/13	10	41.05	0	0.00	41.05	10	781	1.28%
2023/02/10	0	0.00	11	40.60	40.55	-11	767	-1.43%
2023/02/09	1	41.05	0	0.00	40.95	1	730	0.14%
2023/02/02	0	0.00	2	39.33	39.30	-2	643	-0.31%
2023/01/30	5	38.35	0	0.00	38.40	5	614	0.81%
2023/01/17	0	0.00	6	37.59	38.00	-6	605	-0.99%
2023/01/16	5	37.55	1	37.50	37.50	4	591	0.68%
2023/01/11	1	37.70	1	37.70	37.75	0	604	0.00%
2023/01/10	0	0.00	0.4	37.59	37.55	-0.4	605	-0.06%
2023/01/06	0	0.00	1	36.55	36.75	-1	591	-0.17%
2023/01/05	0	0.00	4	36.75	36.45	-4	614	-0.65%
2023/01/03	1	36.05	0	0.00	36.05	1	615	0.16%
2022/12/20	10.1	35.24	0	0.00	35.15	10.1	647	1.56%
2022/12/19	1	35.65	0	0.00	35.65	1	666	0.15%
2022/12/08	1	35.85	0	0.00	35.90	1	688	0.15%
2022/12/07	1	35.35	0	0.00	35.15	1	675	0.15%
2022/12/06	0	0.00	1	35.90	35.65	-1	674	-0.15%
2022/12/05	0	0.00	3	35.65	35.80	-3	674	-0.44%
2022/11/22	10	34.37	0	0.00	34.25	10	737	1.36%
2022/11/17	0	0.00	2	34.60	34.50	-2	769	-0.26%
2022/11/16	0	0.00	1	34.85	34.30	-1	790	-0.13%
2022/11/11	0	0.00	2	34.70	34.70	-2	839	-0.24%
2022/11/09	1	33.65	2	33.70	33.65	-1	835	-0.12%
2022/11/08	0	0.00	1	33.70	33.70	-1	842	-0.12%
2022/11/07	0	0.00	1	32.05	32.05	-1	853	-0.12%
2022/11/03	0	0.00	1	31.00	31.20	-1	908	-0.11%
2022/10/26	3	30.00	0	0.00	30.00	3	1,021	0.29%
2022/10/25	6	30.58	0	0.00	30.35	6	1,020	0.59%
2022/10/24	2	31.00	0	0.00	31.00	2	1,027	0.19%
2022/10/21	1	30.80	1	30.85	30.75	0	1,027	0.00%
2022/10/20	3	30.47	2	30.75	31.25	1	1,025	0.10%
2022/10/17	0	0.00	13	30.95	31.40	-13	1,014	-1.28%
2022/10/14	13	32.00	0	0.00	31.85	13	1,031	1.26%
2022/10/11	4	32.85	20	32.79	32.80	-16	1,083	-1.48%
2022/10/05	5	34.75	0	0.00	34.35	5	1,106	0.45%
2022/10/04	5	34.10	2	34.15	34.20	3	1,108	0.27%
2022/10/03	3	33.58	0	0.00	33.70	3	1,116	0.27%
2022/09/30	2	32.50	0	0.00	33.55	2	1,129	0.18%
2022/09/28	2	33.20	0	0.00	33.10	2	1,147	0.17%
2022/09/27	1	34.00	12	33.90	34.30	-11	1,140	-0.96%
2022/09/26	14	34.23	0	0.00	33.75	14	1,140	1.23%
2022/09/21	2	35.25	0	35.30	35.20	2	1,142	0.17%
2022/09/19	0	0.00	25	35.80	35.80	-25	1,139	-2.19%
2022/09/07	15	36.45	1.2	36.54	36.50	13.8	1,228	1.12%
2022/09/02	2	37.25	0	0.00	37.10	2	1,352	0.15%
2022/09/01	2	37.25	0	0.00	37.30	2	1,384	0.14%
2022/08/29	1	37.50	15	37.25	37.55	-14	1,551	-0.90%
2022/08/26	1	38.45	0	0.00	38.10	1	1,555	0.06%
2022/08/23	12	38.63	2	38.70	38.60	10	1,552	0.64%
2022/08/22	0	0.00	5	39.45	39.20	-5	1,538	-0.33%
2022/08/19	5	39.50	2	39.50	39.50	3	1,530	0.20%
2022/08/18	18	39.06	2	39.25	39.15	16	1,519	1.05%
2022/08/17	1	38.90	16	39.05	38.80	-15	1,487	-1.01%
2022/08/16	0	0.00	0.1	39.45	38.95	-0.1	1,494	-0.01%
2022/08/15	1	38.65	0	0.00	38.85	1	1,503	0.07%
2022/08/12	0	0.00	30	39.16	38.75	-30	1,505	-1.99%
2022/08/11	30	38.80	1	38.45	38.80	29	1,536	1.89%
2022/08/10	0	0.00	1	38.45	38.10	-1	1,572	-0.06%
2022/08/09	1	37.35	1.1	37.83	38.15	-0.1	1,562	-0.01%
2022/08/08	2.1	36.59	0	36.85	36.90	2.1	1,537	0.14%
2022/08/05	0	35.05	0	0.00	35.00	0	1,518	0.00%
2022/08/04	10	34.33	0	0.00	34.50	10	1,532	0.65%
2022/08/03	1	34.20	15	34.38	34.30	-14	1,547	-0.90%
2022/08/01	1	35.15	1	35.30	35.25	0	1,589	0.00%
2022/07/28	0	0.00	1	34.35	34.20	-1	1,605	-0.06%
2022/07/26	0	0.00	1	33.85	34.10	-1	1,624	-0.06%
2022/07/25	1	33.70	2.1	33.93	33.95	-1.1	1,628	-0.07%
2022/07/22	1	34.10	0	0.00	34.10	1	1,628	0.06%
2022/07/21	17	34.16	0	0.00	34.25	17	1,636	1.04%
2022/07/18	2	38.63	0	0.00	38.80	2	1,604	0.12%
2022/07/15	18	38.13	3	37.97	37.55	15	1,618	0.93%
2022/07/14	1	37.70	0	0.00	37.70	1	1,722	0.06%
2022/07/13	2	36.83	1	36.95	37.15	1	1,805	0.06%
2022/07/12	1	35.90	0	0.00	35.85	1	1,806	0.06%
2022/07/08	0	0.00	8	36.38	36.30	-8	1,828	-0.44%
2022/07/07	10	34.15	0	0.00	35.55	10	1,829	0.55%
2022/07/06	1	33.95	10	34.00	33.90	-9	1,832	-0.49%
2022/07/05	10	34.45	0	0.00	34.80	10	1,842	0.54%
2022/07/01	0	0.00	1	35.80	34.65	-1	1,911	-0.05%
2022/06/30	2	36.55	3	36.75	36.50	-1	1,913	-0.05%
2022/06/29	0	0.00	1	37.40	37.60	-1	1,923	-0.05%
2022/06/27	1	37.70	0	0.00	38.00	1	1,966	0.05%
2022/06/24	1	37.20	0	0.00	37.05	1	1,999	0.05%
2022/06/23	0	0.00	1	36.70	36.85	-1	2,042	-0.05%
2022/06/22	1	37.05	10	37.35	37.20	-9	2,102	-0.43%
2022/06/21	10	38.30	0	0.00	38.30	10	2,342	0.43%
2022/06/20	0	0.00	1	37.95	37.60	-1	2,588	-0.04%
2022/06/16	2	39.68	10	39.10	39.05	-8	2,578	-0.31%
2022/06/15	0	0.00	3	39.90	40.00	-3	2,595	-0.12%
2022/06/14	0	0.00	80	40.97	39.95	-80	2,630	-3.04%
2022/06/13	48.1	42.30	0	0.00	42.30	48.1	2,539	1.89%
2022/06/10	1	42.30	0	0.00	42.15	1	2,541	0.04%
2022/06/09	2	41.65	10	41.78	41.85	-8	2,511	-0.32%
2022/06/08	44	40.89	20	40.51	40.30	24	2,470	0.97%
2022/06/07	4	39.84	4	40.16	40.05	0	2,396	0.00%
2022/06/06	0	0.00	1	39.95	39.85	-1	2,411	-0.04%
2022/06/02	3	39.37	0	0.00	39.35	3	2,435	0.12%
2022/06/01	3	39.48	12	39.17	39.60	-9	2,480	-0.36%
2022/05/30	1	39.05	22	39.05	39.00	-21	2,670	-0.79%
2022/05/26	0	0.00	7	39.36	39.10	-7	2,919	-0.24%
2022/05/25	5	39.25	0	0.00	39.20	5	3,015	0.17%
2022/05/24	5	38.96	7	39.15	38.85	-2	3,065	-0.07%
2022/05/23	11	38.59	0	0.00	38.55	11	3,093	0.36%
2022/05/20	2	38.95	0	0.00	38.95	2	3,110	0.06%
2022/05/19	10	39.32	5	39.55	39.35	5	3,121	0.16%
2022/05/18	1	40.65	0	0.00	41.00	1	3,091	0.03%
2022/05/16	2.1	39.35	0	0.00	39.30	2.1	3,069	0.07%
2022/05/13	10	38.50	6	39.08	39.40	4	3,063	0.13%
2022/05/12	14	38.26	30	38.10	37.95	-16	3,052	-0.52%
2022/05/11	6	39.30	0	0.00	39.00	6	3,061	0.20%
2022/05/10	1	39.45	0	0.00	39.70	1	3,084	0.03%
2022/05/09	17	38.94	0	0.00	38.95	17	3,054	0.56%
2022/05/06	10	39.00	0	0.00	39.05	10	3,024	0.33%
2022/05/04	0	0.00	1	38.65	38.85	-1	2,987	-0.03%
2022/04/28	8	37.73	0	0.00	37.70	8	2,968	0.27%
2022/04/27	13	37.14	11	36.63	37.35	2	2,962	0.07%
2022/04/25	1	37.40	21	37.57	37.60	-20	2,945	-0.68%
2022/04/22	1	37.90	1	38.30	38.20	0	2,916	0.00%
2022/04/21	12	38.67	3	38.15	38.20	9	2,902	0.31%
2022/04/20	2	40.20	14	39.96	38.80	-12	2,864	-0.42%
2022/04/19	17	39.93	3	39.43	40.20	14	2,744	0.51%
2022/04/18	0	38.40	0	0.00	38.20	0	2,666	0.00%
2022/04/15	1	38.35	5	38.51	38.40	-4	2,655	-0.15%
2022/04/14	1	38.95	0	0.00	38.55	1	2,645	0.04%
2022/04/13	0	0.00	1	38.50	38.45	-1	2,623	-0.04%
2022/04/08	1	38.55	0.5	38.60	38.55	0.5	2,573	0.02%
2022/04/07	2	37.98	0	0.00	37.90	2	2,523	0.08%
2022/04/06	0	0.00	1	38.75	38.70	-1	2,488	-0.04%
2022/03/31	0	0.00	10	37.85	37.80	-10	2,453	-0.41%
2022/03/28	15	37.85	2	37.03	38.65	13	2,366	0.55%
2022/03/25	16	38.44	21	37.94	37.85	-5	2,315	-0.22%
2022/03/24	16	38.57	16	38.75	38.85	0	2,242	0.00%
2022/03/23	30	38.20	29.4	38.13	38.90	0.6	1,983	0.03%
2022/03/18	1.4	34.81	0	0.00	34.35	1.4	1,694	0.08%
2022/03/17	3	34.75	0	0.00	35.45	3	1,649	0.18%
2022/03/16	5	34.00	0	0.00	34.15	5	1,614	0.31%
2022/03/15	10	34.55	0	0.00	34.40	10	1,594	0.63%
2022/03/11	0	0.00	4	33.95	34.20	-4	1,554	-0.26%
2022/03/08	16	34.20	0	0.00	34.10	16	1,464	1.09%
2022/03/07	1	34.55	2	34.78	34.95	-1	1,422	-0.07%
2022/03/04	5	35.54	9	35.60	35.30	-4	1,372	-0.29%
2022/03/03	7	37.04	38	36.11	36.10	-31	1,319	-2.35%
2022/03/02	3	37.30	6.4	37.27	37.80	-3.4	1,163	-0.29%
2022/03/01	0	0.00	1	34.20	34.80	-1	968	-0.10%
2022/02/25	3	34.00	3.1	33.95	33.95	-0.1	904	-0.01%
2022/02/24	15	33.01	5	33.15	32.25	10	807	1.24%
2022/02/23	1	32.80	0	0.00	32.85	1	747	0.13%
2022/02/22	0	0.00	1.1	31.93	32.35	-1.1	705	-0.16%
2022/02/18	6	31.63	0	0.00	31.75	6	626	0.96%
2022/02/17	5	31.60	0	0.00	31.10	5	604	0.83%
2022/02/16	1	30.70	30	30.70	30.85	-29	559	-5.18%
2022/02/15	19	30.68	46	30.63	30.55	-27	552	-4.89%
2022/02/14	20	30.57	7	30.65	30.35	13	542	2.40%
2022/02/11	41	30.47	5	29.95	30.50	36	523	6.88%
2022/02/10	25	30.08	0	0.00	30.10	25	498	5.02%
2022/02/08	5	28.95	0	0.00	29.05	5	491	1.02%
2022/01/20	1	29.00	0	0.00	29.05	1	559	0.18%
2022/01/11	5	28.67	0	0.00	28.65	5	582	0.86%
2022/01/05	0	0.00	4	29.45	29.20	-4	580	-0.69%
2021/12/20	0	0.00	3.4	28.86	29.00	-3.4	640	-0.53%
2021/12/16	0	0.00	53	28.67	28.70	-53	643	-8.24%
2021/12/14	0	0.00	0.1	28.70	28.60	-0.1	652	-0.01%
2021/12/13	0	28.95	0.2	28.95	28.85	-0.2	654	-0.03%
2021/12/08	2	29.00	15	29.05	29.05	-13	694	-1.87%
2021/12/07	1	29.00	6	29.00	29.05	-5	734	-0.68%
2021/12/06	2	28.90	0	0.00	28.90	2	751	0.27%
2021/12/01	0	0.00	10	29.10	29.20	-10	799	-1.25%
2021/11/26	0.1	29.35	0	29.35	29.05	0	907	0.00%
2021/11/23	0	0.00	3	29.27	29.20	-3	952	-0.32%
2021/11/17	0.5	29.35	0	0.00	29.40	0.5	967	0.05%
2021/11/16	0	0.00	1	29.30	29.25	-1	975	-0.10%
2021/11/12	1	29.55	5	29.60	29.50	-4	981	-0.41%
2021/11/11	0.1	29.90	0	0.00	29.70	0.1	989	0.01%
2021/11/09	0.1	29.50	0	0.00	29.40	0.1	1,003	0.01%
2021/11/08	0.5	29.53	3	29.35	29.55	-2.6	1,024	-0.25%
2021/11/05	5	30.40	2	30.20	30.40	3	1,015	0.30%
2021/11/04	0	30.55	0	0.00	30.55	0	1,020	0.00%
2021/11/03	0	0.00	2	30.50	30.80	-2	1,024	-0.20%
2021/11/01	3	30.25	0	0.00	30.30	3	1,031	0.29%
2021/10/29	0	0.00	3	29.80	30.25	-3	1,026	-0.29%
2021/10/27	0	0.00	0.2	29.45	29.70	-0.2	1,013	-0.02%
2021/10/25	0	0.00	0.1	28.85	29.05	-0.1	1,103	-0.01%
2021/10/22	0	0.00	1	28.85	29.00	-1	1,259	-0.08%
2021/10/21	2	28.95	0	0.00	28.95	2	1,269	0.16%
2021/10/08	1	28.95	1	29.15	28.95	0	1,521	0.00%
2021/10/06	1	28.10	0	0.00	28.05	1	1,546	0.06%
2021/10/01	0.9	29.15	1	28.60	28.50	-0.1	1,576	0.00%
2021/09/23	1	29.45	0	0.00	29.40	1	1,598	0.06%
2021/09/22	0	0.00	3	29.55	29.50	-3	1,604	-0.19%
2021/09/10	1	30.10	0	0.00	29.95	1	1,563	0.06%
2021/09/08	1	29.00	9	28.88	28.90	-8	1,546	-0.52%
2021/09/03	1	28.40	2	28.80	28.80	-1	1,513	-0.07%
2021/09/01	1	31.40	0	0.00	31.50	1	1,427	0.07%
2021/08/31	1	31.40	0	0.00	31.45	1	1,404	0.07%
2021/08/27	0	0.00	8	30.89	30.80	-8	1,374	-0.58%
2021/08/26	0	0.00	10	30.95	30.90	-10	1,367	-0.73%
2021/08/25	1	30.65	0	0.00	30.65	1	1,369	0.07%
2021/08/24	0	0.00	10	30.33	30.40	-10	1,372	-0.73%
2021/08/23	1	30.05	0	0.00	30.20	1	1,385	0.07%
2021/08/17	0	0.00	0.2	29.55	29.20	-0.2	1,368	-0.02%
2021/08/12	10	30.85	0	0.00	30.70	10	1,339	0.75%
2021/08/11	0	0.00	2	30.10	29.95	-2	1,323	-0.15%
2021/08/09	1	31.05	0	0.00	31.00	1	1,353	0.07%
2021/08/06	1	31.40	0	0.00	31.40	1	1,360	0.07%
2021/08/05	0	0.00	12	30.80	30.80	-12	1,363	-0.88%
2021/08/04	1	30.75	2	30.60	30.55	-1	1,428	-0.07%
2021/08/03	0	0.00	1	30.70	30.70	-1	1,460	-0.07%
2021/08/02	0	0.00	7	30.52	30.50	-7	1,501	-0.47%
2021/07/30	0	0.00	10.2	30.70	30.60	-10.2	1,531	-0.67%
2021/07/29	20	31.46	2	31.25	30.95	18	1,527	1.18%
2021/07/28	23.5	31.86	14	31.97	31.90	9.5	1,445	0.66%
2021/07/27	0	0.00	6	31.45	30.90	-6	1,333	-0.45%
2021/07/21	0	0.00	1	30.65	30.20	-1	1,418	-0.07%
2021/07/20	4	31.33	2	30.98	30.90	2	1,421	0.14%
2021/07/19	4	31.64	1	31.60	31.95	3	1,401	0.21%
2021/07/16	4	31.39	1	30.95	31.35	3	1,399	0.21%
2021/07/15	4	30.60	2	30.90	30.55	2	1,348	0.15%
2021/07/14	1	29.80	1	29.90	29.85	0	1,289	0.00%
2021/07/08	31	29.30	0	0.00	29.30	31	1,342	2.31%
2021/07/07	11	29.65	10	29.65	29.70	1	1,351	0.07%
2021/07/06	0	0.00	1	29.30	29.35	-1	1,347	-0.08%
2021/07/01	0	0.00	2	29.15	29.20	-2	1,590	-0.13%
2021/06/29	0	0.00	5	28.80	28.80	-5	1,625	-0.31%
2021/06/28	5	28.60	0	0.00	28.80	5	1,634	0.31%
2021/06/25	5	28.70	0	0.00	28.65	5	1,653	0.30%
2021/06/22	0	0.00	1	28.40	28.30	-1	1,704	-0.06%
2021/06/18	0	0.00	3	28.90	28.85	-3	1,750	-0.17%
2021/06/17	2	28.85	0	0.00	29.05	2	1,767	0.11%
2021/06/16	0	0.00	1	28.50	28.60	-1	1,765	-0.06%
2021/06/04	1	28.30	0	0.00	28.35	1	2,290	0.04%
2021/06/03	1	28.45	0	0.00	28.50	1	2,318	0.04%
2021/06/02	1	28.40	0	0.00	28.50	1	2,348	0.04%
2021/05/31	6	28.29	0	0.00	28.20	6	2,411	0.25%
2021/05/27	5	28.12	0	0.00	28.15	5	2,443	0.20%
2021/05/17	7	26.04	2	26.00	26.00	5	2,777	0.18%
2021/05/14	2	27.73	0	0.00	27.50	2	2,736	0.07%
2021/05/13	3	27.47	0	0.00	27.35	3	2,727	0.11%
2021/05/12	1	27.00	2	27.10	27.25	-1	2,730	-0.04%
2021/05/11	6	28.95	10	29.35	28.85	-4	2,658	-0.15%
2021/05/07	1	29.15	0	0.00	29.05	1	2,580	0.04%
2021/05/06	0	0.00	5	27.80	27.80	-5	2,543	-0.20%
2021/05/04	0.2	28.15	2	27.45	27.80	-1.8	2,530	-0.07%
2021/05/03	1	29.00	0	0.00	28.55	1	2,493	0.04%
2021/04/29	4	29.65	0	0.00	29.40	4	2,461	0.16%
2021/04/26	0	28.75	0	0.00	29.55	0	2,401	0.00%
2021/04/20	0	0.00	1	29.20	29.10	-1	2,320	-0.04%
2021/04/13	7.3	28.92	0	0.00	28.50	7.3	2,262	0.32%
2021/04/12	0.1	29.05	10	29.05	29.10	-9.9	2,232	-0.44%
2021/04/09	8	29.01	0	0.00	29.05	8	2,222	0.36%
2021/04/08	2.2	29.32	0	0.00	29.50	2.2	2,186	0.10%
2021/04/07	9.1	29.35	1	29.00	29.70	8.1	2,151	0.38%
2021/04/06	0	0.00	10	27.76	28.20	-10	2,015	-0.50%
2021/03/30	0	0.00	1	27.40	27.50	-1	2,121	-0.05%
2021/03/29	0	27.15	0	0.00	27.15	0	2,104	0.00%
2021/03/26	0	27.30	3.3	27.32	27.15	-3.3	2,097	-0.16%
2021/03/24	5	26.95	0	0.00	27.00	5	2,087	0.24%
2021/03/23	0	0.00	8	26.84	26.90	-8	2,072	-0.39%
2021/03/19	3	26.52	2	26.65	26.80	1	2,041	0.05%
2021/03/18	39	26.67	0	0.00	26.60	39	2,034	1.92%
2021/03/17	0	0.00	7	27.02	27.25	-7	1,896	-0.37%
2021/03/16	3	26.47	0	0.00	26.50	3	1,858	0.16%
2021/03/12	0	0.00	10	26.51	26.55	-10	1,774	-0.56%
2021/03/11	2	25.43	23	25.48	25.40	-21	1,684	-1.25%
2021/03/10	1	24.95	10	24.98	25.05	-9	1,632	-0.55%
2021/03/09	3	24.63	2	25.05	25.15	1	1,635	0.06%
2021/03/08	16	24.70	15	24.75	24.70	1	1,619	0.06%
2021/03/05	0	0.00	5	25.05	25.10	-5	1,612	-0.31%
2021/03/04	15	25.07	12	25.14	25.45	3	1,611	0.19%
2021/03/03	0	0.00	3	24.80	24.80	-3	1,687	-0.18%
2021/03/02	0	0.00	8	24.73	24.60	-8	1,692	-0.47%
2021/02/26	0	0.00	2	24.30	24.30	-2	1,695	-0.12%
2021/02/25	4	24.56	4	24.53	24.50	0	1,709	0.00%
2021/02/24	36	25.14	30	25.28	24.95	6	1,700	0.35%
2021/02/23	0	0.00	27	24.28	24.60	-27	1,523	-1.77%
2021/02/19	0	0.00	1	23.45	23.45	-1	1,527	-0.07%
2021/02/18	0	0.00	1	23.30	23.35	-1	1,536	-0.07%
2021/02/17	3	23.30	0	0.00	23.25	3	1,556	0.19%
2021/02/03	10	23.05	0	0.00	22.85	10	1,709	0.58%
2021/01/26	10	22.20	0	0.00	22.25	10	1,765	0.57%
2021/01/25	0	0.00	1	22.10	22.20	-1	1,762	-0.06%
2021/01/22	0	0.00	6	22.06	22.15	-6	1,756	-0.34%
2021/01/19	0	0.00	10	22.65	22.60	-10	1,726	-0.58%
2021/01/15	0	0.00	14	22.74	22.65	-14	1,743	-0.80%
2021/01/13	0	0.00	5	22.85	22.75	-5	1,731	-0.29%
2021/01/12	0	0.00	1	22.80	22.60	-1	1,724	-0.06%
2021/01/11	0	0.00	5	22.95	23.05	-5	1,694	-0.30%
2021/01/08	0	0.00	10	22.95	22.95	-10	1,687	-0.59%
2021/01/07	0	0.00	1	22.95	22.90	-1	1,678	-0.06%
2021/01/06	1	22.85	0	0.00	22.95	1	1,671	0.06%
2021/01/05	5	23.30	0	0.00	23.25	5	1,648	0.30%
2021/01/04	6	23.19	1	23.25	23.20	5	1,650	0.30%
2020/12/31	0	0.00	10	23.21	23.25	-10	1,656	-0.60%
2020/12/30	24	23.38	0	0.00	23.35	24	1,729	1.39%
2020/12/29	14	23.66	1	23.70	23.65	13	1,726	0.75%
2020/12/28	1	24.10	9	24.14	24.20	-8	1,705	-0.47%
2020/12/25	0	0.00	6	23.60	23.75	-6	1,571	-0.38%
2020/12/24	1	23.15	0	0.00	23.05	1	1,540	0.06%
2020/12/22	0	0.00	1	23.05	22.60	-1	1,542	-0.06%
2020/12/21	1	22.70	1	22.95	22.95	0	1,542	0.00%
2020/12/18	2	22.98	2	23.05	22.90	0	1,527	0.00%
2020/12/17	3	23.15	0	0.00	23.10	3	1,520	0.20%
2020/12/16	0	0.00	2	23.40	23.30	-2	1,512	-0.13%
2020/12/15	18	23.31	1	23.80	23.20	17	1,502	1.13%
2020/12/14	0	0.00	7	23.49	23.70	-7	1,482	-0.47%
2020/12/11	6	22.99	0	0.00	23.10	6	1,461	0.41%
2020/12/10	0	0.00	7	23.35	23.35	-7	1,439	-0.49%
2020/12/08	4	22.91	0	0.00	22.90	4	1,409	0.28%
2020/12/07	1	23.45	6	23.54	23.50	-5	1,364	-0.37%
2020/12/04	0	0.00	3	23.60	23.55	-3	1,351	-0.22%
2020/12/03	0	0.00	9	23.62	23.55	-9	1,344	-0.67%
2020/12/02	0	0.00	2	23.45	23.40	-2	1,401	-0.14%
2020/11/30	4	23.18	1	23.25	23.30	3	1,384	0.22%
2020/11/27	2	23.65	6	23.70	23.45	-4	1,353	-0.30%
2020/11/26	0	0.00	5	22.97	23.10	-5	1,234	-0.41%
2020/11/25	6	22.73	6	22.91	22.75	0	1,208	0.00%
2020/11/24	0	0.00	8	22.61	22.55	-8	1,179	-0.68%
2020/11/23	1	22.15	0	0.00	22.30	1	1,153	0.09%
2020/11/20	8	22.35	4	22.56	22.45	4	1,125	0.36%
2020/11/19	0	0.00	70	22.06	22.35	-70	1,105	-6.33%
2020/11/17	5	21.70	0	0.00	21.65	5	1,126	0.44%
2020/11/16	0	0.00	3	21.97	21.95	-3	1,125	-0.27%
2020/11/13	0	0.00	1	21.75	21.70	-1	1,097	-0.09%
2020/11/12	0	0.00	1	21.20	21.25	-1	1,043	-0.10%
2020/11/11	10	20.90	0	0.00	21.05	10	998	1.00%
2020/11/10	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2020/11/09	12	20.63	0	0.00	20.60	12	1,024	1.17%
2020/11/06	0	0.00	1	20.25	20.40	-1	955	-0.10%
2020/10/28	1	19.90	0	0.00	19.90	1	973	0.10%
2020/10/27	2	20.10	0	0.00	20.05	2	971	0.21%
2020/10/12	1	19.90	5	19.80	19.60	-4	1,059	-0.38%
2020/10/07	25	19.85	10	20.20	20.35	15	1,047	1.43%
2020/09/25	10	18.90	2	18.90	18.90	8	1,043	0.77%
2020/09/14	0	0.00	1	20.15	20.15	-1	1,182	-0.08%
2020/09/07	2	20.95	0	0.00	20.75	2	1,164	0.17%
2020/09/04	1	20.65	0	0.00	20.70	1	1,105	0.09%
2020/09/03	0	0.00	2	20.50	20.45	-2	1,092	-0.18%
2020/09/02	0	0.00	0.2	20.40	20.40	-0.2	1,093	-0.02%
2020/08/31	0	0.00	2	20.65	20.55	-2	1,108	-0.18%
2020/08/28	0	0.00	1	20.75	20.70	-1	1,109	-0.09%
2020/08/25	1	20.80	0	0.00	20.65	1	1,115	0.09%
2020/08/21	0	0.00	5	20.00	20.60	-5	1,035	-0.48%
2020/08/20	1.2	19.85	0	0.00	19.75	1.2	1,018	0.12%
2020/08/19	1	20.40	5	20.40	20.35	-4	997	-0.40%
2020/08/14	13	20.74	10	20.40	20.55	3	983	0.30%
2020/08/13	0	0.00	10	20.15	20.10	-10	914	-1.09%
2020/08/11	0	0.00	10	19.70	19.70	-10	954	-1.05%
2020/08/03	0	0.00	1	18.45	18.50	-1	961	-0.10%
2020/07/31	1	18.45	0	0.00	18.50	1	976	0.10%
2020/07/28	2	18.20	0	0.00	18.15	2	985	0.20%
2020/07/27	20	19.03	0	0.00	18.50	20	982	2.04%
2020/07/24	7	20.51	0	0.00	20.40	7	946	0.74%
2020/07/20	2	20.53	0	0.00	20.60	2	888	0.23%
2020/07/15	8	20.50	1	20.55	20.40	7	884	0.79%
2020/07/14	5	20.65	0	0.00	20.60	5	879	0.57%
2020/07/13	0	0.00	2	20.70	20.65	-2	878	-0.23%
2020/07/07	4	20.89	8	20.91	20.85	-4	811	-0.49%
2020/07/06	1	21.05	0.3	21.00	21.10	0.7	805	0.08%
2020/07/02	0	0.00	10	20.95	21.00	-10	799	-1.25%
2020/07/01	0	0.00	1.3	20.80	20.75	-1.3	786	-0.17%
2020/06/30	1	20.55	0	0.00	20.70	1	784	0.13%
2020/06/29	5	20.48	0	0.00	20.50	5	788	0.63%
2020/06/24	9	20.89	0	0.00	20.85	9	787	1.14%
2020/06/23	22	20.99	2	20.95	20.95	20	783	2.55%
2020/06/22	1	21.20	7.7	21.32	21.30	-6.7	772	-0.86%
2020/06/19	3	20.65	1	20.65	20.70	2	668	0.30%
2020/06/17	0	0.00	10	20.12	20.20	-10	657	-1.52%
2020/06/11	11	20.20	0	0.00	20.05	11	693	1.59%
2020/06/09	20	20.55	0	0.00	20.60	20	704	2.84%
2020/06/03	0	0.00	20	20.80	20.85	-20	702	-2.85%
2020/06/02	0	0.00	1	20.70	20.65	-1	702	-0.14%
2020/06/01	0	0.00	16	20.66	20.75	-16	693	-2.31%
2020/05/29	0	0.00	2	20.25	20.25	-2	677	-0.30%
2020/05/28	0	0.00	2	20.45	20.20	-2	677	-0.30%
2020/05/26	1	20.45	0	0.00	20.25	1	677	0.15%
2020/05/21	1	20.50	0	0.00	20.35	1	658	0.15%
2020/05/19	6	20.68	0	0.00	20.50	6	650	0.92%
2020/05/18	2.3	20.41	0	0.00	20.65	2.3	635	0.37%
2020/05/12	0	0.00	1	20.00	20.00	-1	548	-0.18%
2020/05/08	0	0.00	5	19.96	19.70	-5	532	-0.94%
2020/05/04	0	0.00	2	18.95	19.00	-2	508	-0.39%
2020/04/27	2	18.70	0	0.00	18.85	2	544	0.37%
2020/04/24	0	0.00	2	18.45	18.40	-2	543	-0.37%
2020/04/22	1	17.90	0	0.00	18.25	1	550	0.18%
2020/04/21	4	18.25	0	0.00	18.20	4	549	0.73%
2020/04/17	1	18.70	0	0.00	18.60	1	553	0.18%
2020/04/16	3	18.55	0	0.00	18.65	3	599	0.50%
2020/04/14	2	18.70	4	18.65	18.70	-2	633	-0.32%
2020/04/13	6	18.45	0	0.00	18.50	6	632	0.95%
2020/04/10	11	18.28	0	0.00	18.40	11	634	1.73%
2020/04/08	0	0.00	2	17.80	18.15	-2	642	-0.31%
2020/04/07	2	17.35	2	17.40	17.45	0	653	0.00%
2020/03/31	3.5	17.89	0	0.00	16.90	3.5	650	0.55%
2020/03/30	2	16.75	0	0.00	16.65	2	647	0.31%
2020/03/27	6	17.30	0	0.00	17.15	6	642	0.93%
2020/03/25	11	17.14	1	17.10	17.10	10	645	1.55%
2020/03/23	2	16.00	1	16.00	16.00	1	642	0.16%
2020/03/20	0	0.00	21	16.42	16.55	-21	650	-3.23%
2020/03/19	1	16.10	21	15.55	15.50	-20	650	-3.08%
2020/03/17	1	17.00	0	0.00	16.95	1	732	0.14%
2020/03/16	5	17.69	1	17.70	17.35	4	740	0.54%
2020/03/13	4	16.88	0	0.00	17.45	4	736	0.54%
2020/03/12	1	18.45	2	18.65	18.25	-1	720	-0.14%
2020/03/10	1	18.90	0	0.00	19.10	1	732	0.14%
2020/03/09	4	19.21	0	0.00	19.20	4	794	0.50%
2020/03/06	1	19.50	0	0.00	19.55	1	818	0.12%
2020/02/27	2	19.35	0	0.00	19.25	2	838	0.24%
2020/02/26	2	19.48	0	0.00	19.55	2	843	0.24%
2020/02/25	0	0.00	1	19.50	19.50	-1	864	-0.12%
2020/02/06	2	19.75	0	0.00	19.70	2	1,168	0.17%
2020/02/04	0	0.00	2	19.73	19.65	-2	1,169	-0.17%
2020/01/31	0.1	19.45	0	0.00	19.40	0.1	1,162	0.01%
2020/01/30	2	19.30	0	0.00	19.35	2	1,172	0.17%
2020/01/20	2	20.73	0	0.00	20.75	2	1,184	0.17%
2020/01/17	1	20.65	0	0.00	20.70	1	1,178	0.08%
2020/01/16	1	20.55	0	0.00	20.60	1	1,180	0.08%
2020/01/15	3	20.75	0	0.00	20.70	3	1,181	0.25%
2020/01/09	0	0.00	2	20.60	20.95	-2	1,111	-0.18%
2020/01/08	2	20.15	0	0.00	20.15	2	1,077	0.19%
2020/01/07	0	0.00	1	20.45	20.40	-1	1,065	-0.09%
2020/01/03	1	20.90	0	0.00	20.65	1	1,052	0.10%
2019/12/30	1	20.75	0	0.00	20.65	1	1,008	0.10%
2019/12/26	0	0.00	20	20.90	20.70	-20	1,001	-2.00%
2019/12/17	10	20.85	0	0.00	20.80	10	963	1.04%
2019/12/12	1	21.60	0	0.00	21.30	1	924	0.11%
2019/12/04	1	21.15	0	0.00	20.75	1	765	0.13%
2019/12/03	0	0.00	11	20.45	20.90	-11	708	-1.55%
2019/11/28	0	0.00	1	20.40	20.35	-1	672	-0.15%
2019/11/22	5	21.10	0	0.00	20.80	5	644	0.78%
2019/11/21	6	21.10	1	21.20	21.40	5	623	0.80%
2019/11/20	7	20.39	2	20.45	20.95	5	535	0.93%
2019/11/18	2	20.90	0	0.00	20.80	2	494	0.40%
2019/11/11	0	0.00	3	20.00	19.85	-3	363	-0.83%
2019/11/04	2	19.15	0	0.00	19.20	2	301	0.66%
2019/10/31	0.3	19.25	0	0.00	19.30	0.3	297	0.11%
2019/10/30	3	19.25	0	0.00	19.25	3	296	1.01%
2019/10/28	1	19.30	9	19.23	19.60	-8	295	-2.70%
2019/10/18	10	18.65	0	0.00	18.70	10	258	3.86%
2019/09/20	2	18.55	0	0.00	18.50	2	292	0.68%
2019/09/12	10	18.66	0	0.00	18.75	10	294	3.40%
2019/09/02	2	17.85	1	17.90	17.85	1	258	0.39%
2019/08/13	0	0.00	1	18.05	18.00	-1	231	-0.43%
2019/08/02	2.5	20.30	0	0.00	18.15	2.5	233	1.07%
2019/07/31	10	19.90	0	0.00	20.00	10	225	4.44%
2019/07/26	1	20.05	10	20.10	20.10	-9	231	-3.90%
2019/07/25	1	20.05	0	0.00	20.05	1	226	0.44%
2019/07/22	10	19.90	0	0.00	19.95	10	222	4.50%
2019/07/19	0	0.00	32	20.06	20.10	-32	218	-14.64%
2019/07/12	2	20.10	0	0.00	20.15	2	200	1.00%
2019/07/09	1	19.45	0	0.00	19.45	1	181	0.55%
2019/07/02	2	19.25	0	0.00	19.25	2	176	1.13%
2019/06/27	3	19.20	0	0.00	19.20	3	173	1.73%
2019/06/25	1	19.15	0	0.00	19.10	1	172	0.58%
2019/06/21	4	18.90	0	0.00	18.85	4	171	2.33%
2019/06/20	0	0.00	5	18.90	18.90	-5	170	-2.93%
2019/06/11	0	18.75	0	0.00	18.75	0	183	0.02%
2019/06/05	1	19.00	0.1	19.00	19.00	0.9	182	0.50%
2019/05/30	5	18.70	0	0.00	18.65	5	186	2.67%
2019/05/16	0	0.00	30	18.40	18.30	-30	213	-14.07%
2019/05/07	20	19.70	1	19.70	19.60	19	238	7.98%
2019/05/03	1	19.75	0	0.00	19.70	1	220	0.45%
2019/04/11	6	18.75	0	0.00	18.75	6	188	3.19%
2019/03/29	0	18.65	0	0.00	18.60	0	175	0.00%
2019/03/27	10	18.65	0	0.00	18.65	10	172	5.79%
2019/03/20	1	18.90	0	0.00	18.85	1	165	0.60%
2019/03/18	5	18.70	0	0.00	18.85	5	161	3.09%
2019/02/27	1	18.70	0	0.00	18.80	1	137	0.73%
2019/02/25	2	18.90	0	0.00	19.00	2	135	1.47%
2019/02/18	5	18.20	0	0.00	18.20	5	117	4.27%
2019/02/15	0	0.00	2	18.30	18.35	-2	113	-1.76%
2019/02/14	10	18.65	0	0.00	18.70	10	110	9.01%
2019/02/12	2	17.58	0	0.00	18.45	2	87	2.29%
2019/01/22	1	17.00	0	0.00	17.10	1	69	1.45%
2018/12/12	1	17.40	0	0.00	17.45	1	99	1.01%
2018/11/02	1	16.00	0	0.00	16.10	1	138	0.72%
2018/10/16	0	16.90	0	0.00	16.90	0	284	0.00%
2018/10/02	1	18.45	0	0.00	18.35	1	277	0.36%
2018/09/28	0.1	18.40	0	0.00	18.35	0.1	279	0.02%
2018/09/18	0.3	18.50	0	0.00	18.40	0.3	279	0.12%
2018/09/14	0	0.00	0.1	18.65	18.55	-0.1	281	-0.02%
2018/08/17	5	18.95	0	0.00	19.00	5	293	1.71%
2018/08/08	0	0.00	1	19.55	19.45	-1	280	-0.36%
2018/08/07	3	19.43	1	19.45	19.40	2	263	0.76%
2018/08/06	1	21.05	0	0.00	21.05	1	228	0.44%
2018/08/03	1	20.95	0	0.00	20.95	1	209	0.48%
2018/08/02	6	20.90	0	0.00	20.85	6	195	3.07%
2018/08/01	1.6	21.00	0	0.00	20.90	1.6	173	0.90%
2018/06/07	0	0.00	2	20.30	20.20	-2	230	-0.87%
2018/05/08	1	20.40	0	0.00	20.50	1	259	0.39%
2018/04/09	2	21.23	0	0.00	21.10	2	290	0.69%
2018/03/29	1	21.35	0	0.00	21.25	1	320	0.31%
2018/03/27	3	20.57	0	0.00	20.50	3	291	1.03%
2018/03/07	0	0.00	1	20.35	20.25	-1	287	-0.35%
2018/02/23	0	0.00	2	20.15	20.20	-2	295	-0.68%
2018/01/17	1.2	20.41	0	0.00	20.45	1.2	336	0.35%
2018/01/08	0	0.00	1	20.40	20.35	-1	337	-0.30%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析