台星科 (3265)-第一金-路竹券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼5.0
漲幅
-3.76%
成交量
1,773張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	134.25	25	133.00	128.00	-23	3,043	-0.76%
2024/05/08	24	133.00	6	131.83	133.00	18	3,080	0.58%
2024/05/07	3	134.00	0	0.00	132.50	3	3,115	0.10%
2024/05/06	1	133.00	4	134.88	132.00	-3	3,156	-0.10%
2024/05/03	0	0.00	1	132.00	133.50	-1	3,414	-0.03%
2024/05/02	2	131.50	1	129.50	132.50	1	3,430	0.03%
2024/04/30	0	0.00	0.2	130.00	131.50	-0.2	3,531	0.00%
2024/04/29	2	128.50	0	0.00	128.50	2	3,824	0.05%
2024/04/26	1	128.00	2	127.75	128.00	-1	3,989	-0.03%
2024/04/25	5	118.50	1.1	124.64	123.50	3.9	4,023	0.10%
2024/04/24	2	119.75	1.2	119.54	120.00	0.8	4,080	0.02%
2024/04/23	0.3	114.99	0	0.00	116.00	0.3	4,164	0.01%
2024/04/22	2	118.75	0	0.00	114.00	2	4,254	0.05%
2024/04/19	3	121.83	11	122.23	121.50	-8	4,250	-0.19%
2024/04/18	0	0.00	0.2	128.00	126.50	-0.2	4,260	0.00%
2024/04/17	4	128.00	1	128.00	128.50	3	4,288	0.07%
2024/04/16	1	123.00	0	0.00	124.50	1	4,288	0.02%
2024/04/15	1	124.50	0	0.00	125.50	1	4,313	0.02%
2024/04/12	2	127.00	1	126.50	126.50	1	4,309	0.02%
2024/04/10	1	128.00	0	0.00	127.50	1	4,287	0.02%
2024/04/09	5	129.90	1	130.00	129.00	4	4,277	0.09%
2024/04/08	6	134.58	1	136.50	134.00	5	4,236	0.12%
2024/04/03	2	137.75	2	137.50	136.00	0	4,204	0.00%
2024/04/02	2	131.25	3	131.33	133.00	-1	4,115	-0.02%
2024/04/01	0	0.00	23	129.83	131.00	-23	4,086	-0.56%
2024/03/29	32	127.77	1	127.50	128.00	31	4,050	0.77%
2024/03/28	2	126.75	0	0.00	126.50	2	4,040	0.05%
2024/03/27	0	0.00	1	125.50	126.00	-1	4,029	-0.02%
2024/03/26	3	124.17	1	124.50	124.00	2	4,017	0.05%
2024/03/25	1	129.00	0.1	129.00	129.00	0.9	3,977	0.02%
2024/03/22	1	127.50	0	0.00	127.00	1	4,064	0.02%
2024/03/21	0	0.00	2	128.00	127.00	-2	4,096	-0.05%
2024/03/20	2	130.75	1	131.50	127.00	1	4,378	0.02%
2024/03/19	2	130.50	0	0.00	129.00	2	4,530	0.04%
2024/03/15	3	125.00	0	0.00	125.00	3	4,579	0.07%
2024/03/14	2	127.25	1	126.00	126.00	1	4,581	0.02%
2024/03/13	0	0.00	25	134.64	129.00	-25	4,603	-0.54%
2024/03/12	31	131.81	8	131.13	132.00	23	4,594	0.50%
2024/03/11	11	129.64	11	129.50	129.50	0	4,630	0.00%
2024/03/08	6	136.67	7	132.14	125.00	-1	4,601	-0.02%
2024/03/07	2	136.00	3	134.67	133.00	-1	4,443	-0.02%
2024/03/06	17	134.76	1	132.50	132.00	16	4,372	0.37%
2024/03/05	1	131.00	0	0.00	131.50	1	4,357	0.02%
2024/03/04	0	0.00	5.1	126.20	125.50	-5.1	4,310	-0.12%
2024/03/01	1	124.50	0	0.00	124.00	1	4,268	0.02%
2024/02/27	7	124.00	25	124.08	123.50	-18	4,214	-0.43%
2024/02/26	3.2	130.25	13	127.65	127.50	-9.9	4,146	-0.24%
2024/02/23	6	130.75	8	130.69	131.50	-2	4,117	-0.05%
2024/02/22	4.1	126.78	4	129.00	131.50	0.1	3,983	0.00%
2024/02/21	8	123.31	9	123.50	123.50	-1	3,789	-0.03%
2024/02/20	2	117.50	0	0.00	116.50	2	3,745	0.05%
2024/02/16	6	126.83	1	124.50	124.50	5	3,705	0.13%
2024/02/15	1.2	121.42	0	0.00	121.50	1.2	3,625	0.03%
2024/01/31	1.1	124.00	1	122.00	122.00	0.1	3,541	0.00%
2024/01/30	0.1	120.00	0	0.00	121.50	0.1	3,517	0.00%
2024/01/26	3	120.33	3	123.00	118.00	0	3,428	0.00%
2024/01/25	2	119.75	3	119.67	120.00	-1	3,154	-0.03%
2024/01/24	3	120.67	2	120.00	119.50	1	3,119	0.03%
2024/01/23	5	114.50	4	119.38	119.50	1	3,021	0.03%
2024/01/22	3	113.50	4	113.88	116.00	-1	2,694	-0.04%
2024/01/19	1	102.00	1	105.00	105.50	0	2,526	0.00%
2024/01/18	0	0.00	1	101.00	102.00	-1	2,462	-0.04%
2024/01/16	11	100.62	5	100.60	101.00	6	2,359	0.25%
2024/01/15	0	0.00	0.1	96.31	96.80	-0.1	2,291	0.00%
2024/01/12	7	94.09	0	0.00	93.90	7	2,277	0.31%
2024/01/11	5	95.50	7	95.49	96.20	-2	2,256	-0.09%
2024/01/09	8	93.39	1	92.50	92.80	7	2,289	0.31%
2024/01/08	1	90.90	3	89.30	89.40	-2	2,267	-0.09%
2024/01/04	1	90.10	0	0.00	90.50	1	2,319	0.04%
2024/01/03	4	90.68	0	0.00	90.80	4	2,340	0.17%
2023/12/29	1	91.40	0	0.00	91.30	1	2,447	0.04%
2023/12/28	1	92.60	0	0.00	91.90	1	2,471	0.04%
2023/12/21	1	93.30	0	0.00	93.50	1	2,680	0.04%
2023/12/20	1	94.10	2	94.05	94.30	-1	2,790	-0.04%
2023/12/19	9	93.56	5	95.20	93.50	4	2,923	0.14%
2023/12/18	0	0.00	1	93.20	93.30	-1	2,958	-0.03%
2023/12/15	5.1	98.21	7	104.46	94.50	-2	3,514	-0.06%
2023/12/14	0	0.00	56	100.38	105.00	-56	3,485	-1.61%
2023/12/13	30	95.70	0	0.00	95.70	30	3,402	0.88%
2023/12/12	8	94.58	21	95.72	94.50	-13	3,468	-0.37%
2023/12/11	20	94.00	0	0.00	94.00	20	3,446	0.58%
2023/12/08	1	94.50	0	0.00	93.80	1	3,430	0.03%
2023/12/07	3	92.87	1	91.60	91.60	2	3,409	0.06%
2023/12/06	1	94.00	2	94.30	94.50	-1	3,412	-0.03%
2023/12/05	15	91.20	0	0.00	91.70	15	3,363	0.45%
2023/12/04	0	0.00	2	92.10	91.00	-2	3,358	-0.06%
2023/11/30	2	89.00	1	88.50	89.40	1	3,372	0.03%
2023/11/24	1	85.30	0	0.00	85.40	1	3,298	0.03%
2023/11/22	1	86.80	0	0.00	87.20	1	3,320	0.03%
2023/11/21	2	85.70	2	85.80	85.30	0	3,317	0.00%
2023/11/16	2	84.05	1	83.90	84.80	1	3,364	0.03%
2023/11/14	0	0.00	1	82.50	82.60	-1	3,387	-0.03%
2023/11/13	0	0.00	1	80.70	82.50	-1	3,408	-0.03%
2023/11/10	1	80.70	0	0.00	80.80	1	3,407	0.03%
2023/11/09	1	81.20	0	0.00	81.30	1	3,415	0.03%
2023/11/08	1	82.60	0	0.00	82.60	1	3,411	0.03%
2023/11/07	1	82.40	2	82.70	82.70	-1	3,420	-0.03%
2023/11/03	0	0.00	1	85.30	85.20	-1	3,438	-0.03%
2023/11/02	0	0.00	1	84.50	85.00	-1	3,463	-0.03%
2023/11/01	1	82.80	0	0.00	83.00	1	3,497	0.03%
2023/10/27	0	0.00	4	87.60	88.00	-4	3,653	-0.11%
2023/10/25	0	0.00	4	90.40	90.00	-4	3,835	-0.10%
2023/10/24	1	89.00	0	0.00	89.90	1	3,937	0.03%
2023/10/20	5	87.94	11	86.77	87.60	-6	4,038	-0.15%
2023/10/18	1	86.50	0	0.00	86.70	1	4,116	0.02%
2023/10/17	1	90.30	1	91.20	88.20	0	4,179	0.00%
2023/10/12	1	86.50	2	88.20	89.00	-1	4,364	-0.02%
2023/10/11	0	0.00	1	86.10	86.10	-1	4,439	-0.02%
2023/10/05	2	91.25	1	90.30	88.60	1	4,550	0.02%
2023/10/03	0	0.00	2	90.20	88.50	-2	4,578	-0.04%
2023/10/02	0	0.00	3	89.10	90.20	-3	4,650	-0.06%
2023/09/27	2	89.85	1	89.20	89.50	1	4,866	0.02%
2023/09/25	5	90.90	2	91.30	90.90	3	4,862	0.06%
2023/09/22	8	88.54	7.5	89.75	89.50	0.5	4,745	0.01%
2023/09/21	9.5	85.17	6	85.25	84.90	3.5	4,591	0.08%
2023/09/20	22	93.37	41	93.40	89.10	-19	4,464	-0.43%
2023/09/19	3	94.33	11.9	98.13	98.60	-8.9	3,890	-0.23%
2023/09/18	1	89.60	14	89.19	89.70	-13	3,637	-0.36%
2023/09/15	3	86.07	7.5	86.98	87.30	-4.5	3,555	-0.13%
2023/09/08	1	84.80	0	0.00	86.30	1	3,605	0.03%
2023/09/06	8	86.65	2	86.65	86.20	6	3,608	0.17%
2023/09/01	1	81.70	0	0.00	81.00	1	3,588	0.03%
2023/08/31	0	0.00	1	83.20	83.10	-1	3,610	-0.03%
2023/08/28	1.5	81.73	0	0.00	81.30	1.5	3,791	0.04%
2023/08/25	4	84.48	9	84.41	84.00	-5	3,810	-0.13%
2023/08/24	0	0.00	2	85.30	83.50	-2	3,862	-0.05%
2023/08/23	4	83.53	0	0.00	83.10	4	4,213	0.09%
2023/08/18	1	82.10	3	82.83	82.30	-2	4,481	-0.04%
2023/08/17	1	84.10	0	0.00	84.40	1	4,438	0.02%
2023/08/16	1	81.30	2	82.10	82.40	-1	4,417	-0.02%
2023/08/11	8	82.13	0	0.00	80.80	8	4,412	0.18%
2023/08/10	0.1	80.02	0	0.00	80.60	0.1	4,402	0.00%
2023/08/09	1	83.00	0	0.00	82.50	1	4,378	0.02%
2023/08/08	2	84.50	0	0.00	84.20	2	4,373	0.05%
2023/08/07	1	87.10	16	85.54	86.70	-15	4,369	-0.34%
2023/08/04	16	84.10	2	84.20	84.10	14	4,334	0.32%
2023/08/02	3	83.50	20	83.18	82.70	-17	4,314	-0.39%
2023/08/01	2	88.00	57	87.47	86.10	-55	4,261	-1.29%
2023/07/31	3	87.77	0	0.00	84.20	3	4,205	0.07%
2023/07/28	8	89.08	1	89.30	90.00	7	4,109	0.17%
2023/07/27	12	86.83	6	85.42	87.70	6	4,011	0.15%
2023/07/26	9	81.89	7	81.86	82.00	2	3,890	0.05%
2023/07/25	11	82.80	5	82.74	83.10	6	3,919	0.15%
2023/07/24	4.1	80.30	2	80.10	80.40	2.1	3,918	0.05%
2023/07/21	6	80.87	7	80.79	81.20	-1	4,002	-0.02%
2023/07/20	2	79.65	5	79.84	80.80	-3	3,949	-0.08%
2023/07/19	3	77.80	1	78.80	77.70	2	3,878	0.05%
2023/07/18	8	80.29	61	81.54	79.90	-53	3,820	-1.39%
2023/07/17	55	78.83	2	78.30	78.90	53	3,671	1.44%
2023/07/14	4	76.90	5	77.32	77.50	-1	3,598	-0.03%
2023/07/13	9	74.86	8	75.26	74.30	1	3,519	0.03%
2023/07/12	5	73.52	6	73.50	72.90	-1	3,455	-0.03%
2023/07/11	25	76.76	0	0.00	78.90	25	3,368	0.74%
2023/07/10	5	75.32	1	74.60	74.30	4	3,288	0.12%
2023/07/07	6	77.77	5	78.60	76.80	1	3,234	0.03%
2023/07/06	38	78.09	25	78.45	78.40	13	3,102	0.42%
2023/07/05	34	74.05	8	74.64	74.10	26	2,946	0.88%
2023/07/04	16	72.85	2	73.40	72.90	14	2,826	0.50%
2023/07/03	0	0.00	1	70.60	70.60	-1	2,738	-0.04%
2023/06/30	0	0.00	1	69.30	69.40	-1	2,709	-0.04%
2023/06/28	1	68.50	0	68.50	68.50	1	2,707	0.04%
2023/06/27	2	68.40	0	0.00	67.90	2	2,719	0.07%
2023/06/21	0	0.00	1	70.00	70.40	-1	2,695	-0.04%
2023/06/19	7	69.37	0	0.00	69.60	7	2,673	0.26%
2023/06/16	6	70.10	0	0.00	69.80	6	2,668	0.22%
2023/06/15	2	70.90	27	70.87	71.00	-25	2,624	-0.95%
2023/06/14	4	69.30	1	69.20	68.80	3	2,549	0.12%
2023/06/13	2	68.70	3	68.60	68.50	-1	2,527	-0.04%
2023/06/12	1	67.30	1	67.90	67.50	0	2,509	0.00%
2023/06/09	5	68.38	1	67.90	68.60	4	2,502	0.16%
2023/06/08	1	68.10	2	68.15	67.30	-1	2,512	-0.04%
2023/06/07	2	68.15	1	68.10	67.90	1	2,541	0.04%
2023/06/06	3	67.23	6	67.62	67.70	-3	2,589	-0.12%
2023/06/05	2	67.50	2	68.30	68.30	0	2,796	0.00%
2023/06/02	25	68.67	5	68.52	67.60	20	2,853	0.70%
2023/06/01	3	66.80	0	0.00	67.00	3	2,782	0.11%
2023/05/31	0	0.00	1	66.20	66.70	-1	2,773	-0.04%
2023/05/30	7	65.36	0	0.00	65.00	7	2,754	0.25%
2023/05/29	37	67.15	35	67.39	65.90	2	2,728	0.07%
2023/05/26	1	66.00	5	67.36	67.40	-4	2,339	-0.17%
2023/05/25	3	60.80	4	60.68	61.30	-1	2,178	-0.05%
2023/05/24	1	57.80	0	0.00	57.90	1	2,046	0.05%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/19	2	58.25	3	58.23	57.80	-1	2,050	-0.05%
2023/05/18	0	0.00	6	57.80	58.00	-6	2,039	-0.29%
2023/05/17	1	57.60	1	57.50	57.50	0	2,040	0.00%
2023/05/16	1	57.70	0	0.00	57.80	1	2,042	0.05%
2023/05/12	1	57.90	1	57.10	57.30	0	2,025	0.00%
2023/05/11	0	0.00	2	56.95	57.10	-2	2,019	-0.10%
2023/05/10	1	55.40	1	55.50	56.60	0	2,017	0.00%
2023/05/09	2	55.90	3	56.60	55.60	-1	2,016	-0.05%
2023/05/08	0	0.00	1	57.20	56.70	-1	2,008	-0.05%
2023/05/05	2	57.30	52	57.48	57.20	-50	2,016	-2.48%
2023/05/04	3	55.80	4	56.10	55.90	-1	1,990	-0.05%
2023/05/03	16	56.57	7	56.74	56.20	9	1,992	0.45%
2023/05/02	34	56.70	0	0.00	56.70	34	1,993	1.71%
2023/04/28	6	57.20	9	57.47	57.10	-3	2,016	-0.15%
2023/04/27	11	56.16	3	56.30	56.80	8	1,931	0.41%
2023/04/26	1	56.50	8	55.14	57.70	-7	1,840	-0.38%
2023/04/25	6	52.65	0	0.00	52.50	6	1,731	0.35%
2023/04/24	5	53.56	0	0.00	53.40	5	1,730	0.29%
2023/04/21	3	54.03	0	0.00	53.70	3	1,723	0.17%
2023/04/20	0	0.00	6	55.00	54.40	-6	1,745	-0.34%
2023/04/18	5	56.12	1	56.20	55.50	4	1,777	0.23%
2023/04/17	3	56.60	0	0.00	56.60	3	1,776	0.17%
2023/04/14	2	56.20	0	0.00	56.00	2	1,774	0.11%
2023/04/13	3	56.37	0	0.00	56.10	3	1,774	0.17%
2023/04/12	2	57.05	1	56.90	57.30	1	1,756	0.06%
2023/04/11	1	57.20	0	0.00	57.20	1	1,755	0.06%
2023/04/10	2	57.65	0	0.00	57.50	2	1,755	0.11%
2023/03/24	1	59.30	0	0.00	58.80	1	1,817	0.06%
2023/03/23	1	59.60	1	59.50	59.30	0	1,837	0.00%
2023/03/20	1	59.90	1	59.80	59.80	0	1,810	0.00%
2023/03/17	0	0.00	8	59.80	59.60	-8	1,828	-0.44%
2023/03/16	5	59.20	0	0.00	59.10	5	1,827	0.27%
2023/03/09	2	60.80	13	61.21	61.30	-11	1,899	-0.58%
2023/03/08	5	60.90	0	62.70	61.50	5	1,828	0.27%
2023/03/07	2	57.80	5	58.16	59.00	-3	1,585	-0.19%
2023/03/01	0	0.00	22	52.31	52.70	-22	1,421	-1.55%
2023/02/10	1	50.10	1	50.20	50.00	0	1,564	0.00%
2023/02/08	20.1	50.05	0	0.00	50.10	20.1	1,577	1.27%
2023/02/01	0	0.00	11	49.13	49.35	-11	1,575	-0.70%
2023/01/31	0	0.00	1	49.10	49.10	-1	1,562	-0.06%
2023/01/30	1	48.90	2	48.85	48.80	-1	1,547	-0.06%
2023/01/17	10	47.55	0	0.00	48.05	10	1,503	0.67%
2023/01/13	2	47.50	0	0.00	46.60	2	1,488	0.13%
2023/01/11	0	0.00	15	48.18	48.05	-15	1,457	-1.03%
2023/01/10	0	0.00	10	48.25	48.30	-10	1,453	-0.69%
2023/01/05	0	0.00	9	45.54	45.45	-9	1,383	-0.65%
2023/01/04	1	46.05	0	0.00	46.05	1	1,368	0.07%
2022/12/30	0	0.00	1	46.10	45.60	-1	1,364	-0.07%
2022/12/29	1	45.45	0	0.00	45.50	1	1,368	0.07%
2022/12/28	0	0.00	9	46.86	46.30	-9	1,386	-0.65%
2022/12/27	4	47.41	1	47.60	47.45	3	1,390	0.22%
2022/12/23	11	47.17	1	47.00	46.95	10	1,367	0.73%
2022/12/22	1	46.25	0	0.00	47.95	1	1,351	0.07%
2022/12/21	2	45.55	0	0.00	45.55	2	1,354	0.15%
2022/12/20	6	47.25	20	45.35	45.10	-14	1,357	-1.03%
2022/12/16	0	0.00	4	48.00	48.20	-4	1,347	-0.30%
2022/12/15	4	47.70	1	48.80	48.90	3	1,332	0.23%
2022/12/12	10	47.10	0	0.00	46.95	10	1,299	0.77%
2022/12/09	0	0.00	5	48.30	48.30	-5	1,286	-0.39%
2022/12/02	9	50.39	1	50.80	49.95	8	1,236	0.65%
2022/12/01	0	0.00	1	49.75	50.80	-1	1,156	-0.09%
2022/11/28	0	0.00	5	48.50	48.45	-5	1,186	-0.42%
2022/11/25	10	48.00	0	0.00	47.80	10	1,193	0.84%
2022/11/24	0	0.00	1	47.90	48.40	-1	1,203	-0.08%
2022/11/23	2	47.65	0	0.00	47.35	2	1,216	0.16%
2022/11/22	3	47.63	0	0.00	47.45	3	1,226	0.24%
2022/11/21	0	0.00	7	47.71	47.70	-7	1,250	-0.56%
2022/11/18	3	48.68	2	48.95	48.10	1	1,281	0.08%
2022/11/17	6	48.83	7	48.69	48.85	-1	1,283	-0.08%
2022/11/16	17	48.69	35	47.25	48.80	-18	1,288	-1.40%
2022/11/15	38	46.24	1	46.10	46.35	37	1,231	3.00%
2022/11/14	5	44.95	0	0.00	45.10	5	1,229	0.41%
2022/11/10	0	0.00	21	44.97	45.10	-21	1,238	-1.70%
2022/11/09	2	45.15	151	45.00	45.00	-149	1,260	-11.82%	大賣/鉅額交易
2022/11/07	151	45.09	0	0.00	44.70	151	1,299	11.62%	大買/鉅額交易
2022/11/04	20	44.31	0	0.00	44.40	20	1,305	1.53%
2022/11/01	1	42.65	1	41.80	42.70	0	1,313	0.00%
2022/10/13	5	37.95	5	36.60	36.35	0	1,676	0.00%
2022/10/12	2	38.68	9	38.67	38.40	-7	1,677	-0.42%
2022/10/11	1	38.20	0	0.00	38.00	1	1,695	0.06%
2022/10/06	1	40.25	0	0.00	40.30	1	1,724	0.06%
2022/10/04	0	0.00	0.1	39.15	40.10	-0.1	1,750	0.00%
2022/10/03	5	38.90	0	0.00	38.80	5	1,775	0.28%
2022/09/14	1	41.35	0	0.00	42.00	1	2,268	0.04%
2022/09/07	1	41.90	0	0.00	41.85	1	2,508	0.04%
2022/09/06	1	42.30	4	42.70	42.85	-3	2,552	-0.12%
2022/08/31	1	49.40	0	0.00	49.70	1	2,912	0.03%
2022/08/26	5	50.10	0	0.00	49.35	5	3,220	0.16%
2022/08/25	0	0.00	10	49.65	49.55	-10	3,409	-0.29%
2022/08/23	5	49.20	20	48.06	49.20	-15	3,479	-0.43%
2022/08/22	23	47.82	0	0.00	47.85	23	3,529	0.65%
2022/08/19	5	47.70	0	0.00	47.70	5	3,876	0.13%
2022/08/18	1	47.20	10	47.20	47.70	-9	3,931	-0.23%
2022/08/17	0	0.00	1	47.45	47.20	-1	4,030	-0.02%
2022/08/15	0	0.00	3	47.00	47.35	-3	4,152	-0.07%
2022/08/12	0	0.00	1	46.20	46.15	-1	4,218	-0.02%
2022/08/11	5	44.31	10	44.50	44.20	-5	4,348	-0.11%
2022/08/10	11	43.64	0	0.00	43.45	11	4,540	0.24%
2022/08/08	0	0.00	6	44.80	45.20	-6	4,907	-0.12%
2022/08/05	6	45.30	0	0.00	45.15	6	5,015	0.12%
2022/08/04	0	0.00	1	44.75	44.70	-1	5,250	-0.02%
2022/08/03	1	47.65	3	47.05	47.05	-2	5,293	-0.04%
2022/08/02	26	49.69	17	49.31	48.80	9	5,389	0.17%
2022/07/27	5	44.70	5	45.30	45.70	0	5,807	0.00%
2022/07/22	3	46.20	0	0.00	46.10	3	6,368	0.05%
2022/07/18	0	0.00	7	46.00	46.05	-7	6,404	-0.11%
2022/07/15	2	44.78	0	0.00	45.20	2	6,388	0.03%
2022/07/13	0	0.00	1	43.05	42.55	-1	6,355	-0.02%
2022/07/12	9	42.89	13	41.22	41.15	-4	6,343	-0.06%
2022/07/06	2	48.10	0	0.00	46.20	2	6,231	0.03%
2022/07/05	7	47.90	7	47.13	48.00	0	6,193	0.00%
2022/07/04	1	46.20	0	0.00	45.65	1	6,141	0.02%
2022/06/30	1	47.50	0	0.00	47.10	1	6,103	0.02%
2022/06/29	0	0.00	2	49.40	49.90	-2	6,060	-0.03%
2022/06/28	0	0.00	4	50.50	50.50	-4	6,005	-0.07%
2022/06/24	0	0.00	2	50.70	50.70	-2	5,931	-0.03%
2022/06/23	5	54.30	0	0.00	52.40	5	5,880	0.09%
2022/06/22	7	55.30	11	54.55	53.90	-4	5,819	-0.07%
2022/06/21	0	0.00	1	55.00	54.90	-1	5,761	-0.02%
2022/06/17	1	53.10	2	53.20	54.40	-1	5,617	-0.02%
2022/06/15	1	55.70	1	54.40	55.00	0	5,455	0.00%
2022/06/14	3	55.10	3	55.47	55.40	0	5,394	0.00%
2022/06/13	3	54.80	4	55.58	56.20	-1	5,283	-0.02%
2022/06/10	11	55.82	9	55.56	55.20	2	5,155	0.04%
2022/06/09	5	53.92	6	54.43	55.40	-1	5,019	-0.02%
2022/06/08	13	54.18	13	54.20	53.60	0	4,909	0.00%
2022/06/07	2	52.00	2	52.80	52.30	0	4,699	0.00%
2022/06/06	0	0.00	2	50.70	51.00	-2	4,604	-0.04%
2022/06/02	6	53.47	7	53.80	52.30	-1	4,555	-0.02%
2022/06/01	7	52.37	0	0.00	52.40	7	4,328	0.16%
2022/05/31	8	52.29	6	52.63	52.00	2	4,255	0.05%
2022/05/30	1	50.70	1	50.70	50.40	0	4,136	0.00%
2022/05/27	9	51.58	12	51.69	50.60	-3	4,034	-0.07%
2022/05/26	10	49.90	0	0.00	49.15	10	3,668	0.27%
2022/05/25	5	49.86	8	49.61	49.90	-3	3,593	-0.08%
2022/05/24	5	48.75	2	48.40	48.30	3	3,476	0.09%
2022/05/23	5	48.06	5	47.59	47.70	0	3,390	0.00%
2022/05/20	7	49.59	7	49.27	48.85	0	3,293	0.00%
2022/05/19	7	48.26	5	49.80	49.80	2	3,193	0.06%
2022/05/18	8	51.35	10	51.70	51.10	-2	3,022	-0.07%
2022/05/17	10	49.01	11	50.19	52.00	-1	2,805	-0.04%
2022/05/16	6	48.33	9	47.62	47.30	-3	2,533	-0.12%
2022/05/13	2	46.30	2	46.28	46.50	0	2,376	0.00%
2022/05/12	12	47.57	10	46.70	46.45	2	2,246	0.09%
2022/05/11	5	46.50	5	47.02	47.00	0	1,980	0.00%
2022/05/10	8	44.32	8	46.56	47.00	0	1,874	0.00%
2022/05/09	2	46.70	6	45.85	44.50	-4	1,717	-0.23%
2022/05/06	4	46.34	5	47.38	49.00	-1	1,562	-0.06%
2022/05/05	9	47.17	9	47.75	47.95	0	1,262	0.00%
2022/05/04	1	42.50	0	0.00	43.60	1	1,136	0.09%
2022/05/03	7	43.72	7	44.01	43.60	0	1,068	0.00%
2022/04/29	2	42.33	0	0.00	42.10	2	924	0.22%
2022/04/28	6	41.63	9.1	42.98	43.35	-3.1	694	-0.44%
2022/04/27	0	0.00	1	38.90	39.45	-1	478	-0.21%
2022/04/19	0	0.00	0.1	36.75	36.80	-0.1	375	-0.03%
2022/04/07	2	35.00	0	0.00	34.60	2	304	0.66%
2022/04/01	1	33.85	1	33.90	33.90	0	272	0.00%
2022/03/31	0	0.00	1	34.00	34.05	-1	276	-0.36%
2022/03/28	5	33.39	0	0.00	33.95	5	276	1.81%
2022/03/22	0.2	34.00	0	0.00	33.75	0.2	273	0.09%
2022/03/11	0	0.00	2	33.25	33.40	-2	253	-0.79%
2022/03/10	1	33.10	0	0.00	32.85	1	245	0.41%
2022/02/24	0	0.00	3	30.90	30.80	-3	238	-1.26%
2021/12/20	0	0.00	1	30.80	30.75	-1	359	-0.28%
2021/12/09	0	0.00	1	31.80	31.75	-1	379	-0.26%
2021/12/06	1	32.55	0	0.00	32.55	1	403	0.25%
2021/11/30	0	0.00	4	31.50	31.65	-4	499	-0.80%
2021/11/29	4	31.24	0	0.00	31.20	4	552	0.72%
2021/11/26	0	0.00	7	32.00	31.30	-7	590	-1.18%
2021/11/24	1	32.20	1	32.40	32.50	0	711	0.00%
2021/11/23	3	32.77	1	33.15	32.50	2	717	0.28%
2021/11/22	5	33.05	0	0.00	32.90	5	713	0.70%
2021/11/19	0	32.25	0	0.00	32.35	0	702	0.00%
2021/11/17	0	0.00	6	33.48	33.40	-6	685	-0.88%
2021/11/16	1	32.70	0	0.00	33.45	1	669	0.15%
2021/11/15	3	32.60	0	0.00	32.85	3	656	0.46%
2021/11/11	0.1	31.90	0	0.00	31.65	0.1	644	0.02%
2021/11/10	10	32.72	3	32.73	32.20	7	647	1.08%
2021/11/09	0.6	31.42	0	0.00	31.00	0.6	629	0.09%
2021/11/08	0.1	31.75	0	0.00	31.70	0.1	629	0.01%
2021/11/04	1	31.70	0	0.00	31.95	1	638	0.16%
2021/10/13	2	28.75	0	0.00	28.70	2	820	0.24%
2021/09/22	0	31.65	1	31.20	31.45	-1	849	-0.12%
2021/09/14	2	33.00	0	0.00	33.20	2	831	0.24%
2021/09/09	0	0.00	2	32.65	33.95	-2	815	-0.25%
2021/09/08	0	33.30	0	0.00	32.65	0	801	0.00%
2021/09/07	1	33.75	1	34.75	33.70	0	791	0.00%
2021/09/06	1	34.70	1	33.95	34.00	0	766	0.00%
2021/09/02	0	0.00	1	34.90	33.10	-1	698	-0.14%
2021/09/01	2	34.28	1	34.50	34.30	1	643	0.16%
2021/08/31	3	32.97	0	0.00	34.00	3	600	0.50%
2021/08/30	1	31.40	13	33.32	33.95	-12	550	-2.18%
2021/08/23	0	0.00	10	30.10	30.30	-10	462	-2.16%
2021/08/06	0	0.00	8	33.75	32.45	-8	425	-1.88%
2021/08/04	1	32.80	0	0.00	31.55	1	389	0.26%
2021/08/03	1	30.90	1	31.20	31.55	0	342	0.00%
2021/08/02	1	31.20	1	31.35	31.05	0	336	0.00%
2021/07/27	0	0.00	1	30.65	30.50	-1	333	-0.30%
2021/07/23	2	32.08	0	0.00	31.35	2	346	0.58%
2021/07/22	1	31.95	0	0.00	31.95	1	340	0.29%
2021/07/13	0	0.00	12	31.15	30.95	-12	376	-3.18%
2021/07/12	2	30.60	1	30.80	30.35	1	371	0.27%
2021/06/21	0	0.00	1	27.95	27.90	-1	814	-0.12%
2021/06/09	0	0.00	1	28.10	27.80	-1	826	-0.12%
2021/06/02	1	27.90	0	0.00	28.00	1	826	0.12%
2021/05/26	1	27.00	0	0.00	27.10	1	849	0.12%
2021/05/21	0	0.00	1	26.40	26.15	-1	889	-0.11%
2021/05/20	1	25.80	0	0.00	25.75	1	896	0.11%
2021/05/13	0	0.00	12	25.70	26.45	-12	886	-1.35%
2021/05/12	0	0.00	10	27.20	26.55	-10	880	-1.14%
2021/05/10	11	29.69	3	29.63	29.55	8	863	0.93%
2021/05/06	2	29.10	3	29.45	29.25	-1	866	-0.12%
2021/05/05	3	29.50	3	29.82	29.30	0	864	0.00%
2021/05/04	0	0.00	2	30.25	29.05	-2	868	-0.23%
2021/05/03	10	31.35	12	31.07	31.00	-2	864	-0.23%
2021/04/29	0	0.00	3	33.68	33.20	-3	859	-0.35%
2021/04/28	8	33.17	3	33.17	33.30	5	852	0.59%
2021/04/26	0	0.00	3	34.35	33.75	-3	845	-0.35%
2021/04/22	5	33.65	0	0.00	32.90	5	820	0.61%
2021/04/21	4	34.00	0	0.00	34.00	4	805	0.50%
2021/04/19	0	0.00	2	33.30	33.25	-2	788	-0.25%
2021/04/16	4	33.35	0	0.00	33.75	4	776	0.51%
2021/04/15	2	32.15	0	0.00	32.30	2	769	0.26%
2021/04/13	5	32.84	0	0.00	32.10	5	753	0.66%
2021/04/12	12	33.27	0	0.00	33.10	12	743	1.61%
2021/04/09	2	34.20	1	34.30	34.10	1	724	0.14%
2021/04/08	4	34.53	0	0.00	34.65	4	684	0.58%
2021/04/07	15	34.90	0	0.00	34.95	15	655	2.29%
2021/04/06	19	35.58	45	34.63	36.15	-26	614	-4.23%
2021/04/01	45	33.35	5	31.70	33.35	40	479	8.34%
2021/03/31	2	30.35	0	0.00	30.35	2	360	0.55%
2021/03/29	5	29.70	0	0.00	29.80	5	355	1.41%
2021/03/23	0	0.00	1	29.45	29.30	-1	357	-0.28%
2021/03/16	0	0.00	2	29.40	29.20	-2	403	-0.50%
2021/03/09	0	0.00	2	28.15	28.20	-2	448	-0.45%
2021/03/08	2	28.20	7	28.40	28.25	-5	456	-1.10%
2021/03/05	0	0.00	18	28.96	28.70	-18	458	-3.93%
2021/03/04	4	29.10	4	29.40	29.00	0	463	0.00%
2021/03/03	9	29.25	0	0.00	29.25	9	462	1.95%
2021/03/02	2	29.93	0	0.00	29.75	2	458	0.44%
2021/02/26	6	30.10	2	30.05	29.80	4	464	0.86%
2021/02/25	12	31.33	23	30.23	30.60	-11	481	-2.28%
2021/02/24	0	0.00	8	29.20	29.20	-8	470	-1.70%
2021/02/19	0	0.00	3	28.95	29.00	-3	489	-0.61%
2021/02/17	0	0.00	0.1	27.50	28.65	-0.1	510	-0.01%
2021/01/26	25	29.08	0	0.00	29.00	25	504	4.96%
2021/01/07	3	28.02	0	0.00	28.20	3	454	0.66%
2021/01/05	5	28.95	0	0.00	28.55	5	441	1.13%
2021/01/04	1	29.30	0	0.00	29.40	1	430	0.23%
2020/12/30	0.1	29.30	0	0.00	29.15	0.1	422	0.01%
2020/12/23	0	0.00	6	28.30	28.50	-6	402	-1.49%
2020/12/21	2	29.00	0	0.00	29.00	2	395	0.51%
2020/12/11	1	29.30	0	0.00	29.30	1	353	0.28%
2020/12/09	2	29.45	2	29.28	29.50	0	321	0.00%
2020/11/25	0	0.00	2	27.18	27.10	-2	250	-0.80%
2020/11/24	3	28.03	0	0.00	27.60	3	240	1.25%
2020/11/13	3	24.83	0	0.00	24.80	3	133	2.24%
2020/11/10	1	24.35	0	0.00	24.20	1	134	0.75%
2020/11/05	2	23.90	0	0.00	24.05	2	136	1.47%
2020/11/04	0	0.00	10	24.03	24.05	-10	135	-7.38%
2020/10/05	0	0.00	1	23.20	23.10	-1	239	-0.42%
2020/09/30	1	22.85	0	0.00	23.00	1	245	0.41%
2020/09/16	0	0.00	1	23.95	23.85	-1	286	-0.35%
2020/09/10	10	23.89	0	0.00	23.95	10	313	3.19%
2020/08/26	1	23.25	0	0.00	23.35	1	332	0.30%
2020/07/20	0	0.00	10	25.85	26.00	-10	292	-3.42%
2020/07/17	0	0.00	1	26.00	25.65	-1	286	-0.35%
2020/07/10	1	25.60	1	26.35	25.60	0	290	0.00%
2020/07/09	1	25.65	0	0.00	25.75	1	284	0.35%
2020/07/01	0	0.00	2	24.63	24.55	-2	270	-0.74%
2020/06/23	0	0.00	2	24.75	24.50	-2	276	-0.72%
2020/06/22	0	0.00	1	24.60	24.60	-1	276	-0.36%
2020/06/18	1	23.95	0	0.00	23.95	1	264	0.38%
2020/06/11	2	24.03	0	0.00	23.75	2	288	0.69%
2020/06/10	2	24.30	0	0.00	24.20	2	297	0.67%
2020/06/08	10	24.50	0	0.00	24.45	10	319	3.13%
2020/06/02	0	0.00	1	24.25	24.30	-1	326	-0.31%
2020/05/27	1	23.90	0	0.00	23.90	1	327	0.31%
2020/04/13	0	0.00	1	23.10	23.10	-1	321	-0.31%
2020/04/07	1	22.10	0	0.00	22.30	1	316	0.32%
2020/03/19	0	0.00	1	19.30	18.60	-1	305	-0.33%
2020/03/11	0	0.00	1	25.65	25.20	-1	384	-0.26%
2020/03/09	1	25.25	0	0.00	25.00	1	376	0.27%
2020/03/02	0	0.00	0.5	24.40	24.40	-0.5	409	-0.12%
2020/02/07	0	0.00	4	25.70	25.60	-4	583	-0.69%
2020/01/17	0	0.00	2	27.95	28.05	-2	668	-0.30%
2020/01/14	0	0.00	3	27.00	27.00	-3	647	-0.46%
2020/01/07	0	0.00	2	26.00	26.20	-2	647	-0.31%
2020/01/03	1	27.30	0	0.00	27.30	1	639	0.16%
2020/01/02	1	27.55	0	0.00	27.65	1	635	0.16%
2019/12/30	1	27.60	0	0.00	27.60	1	638	0.16%
2019/11/29	0	0.00	2	28.00	27.40	-2	487	-0.41%
2019/11/28	0	0.00	2	27.63	27.50	-2	470	-0.43%
2019/11/26	2	26.93	0	0.00	26.85	2	597	0.33%
2019/11/25	0	0.00	2	27.20	27.00	-2	596	-0.34%
2019/11/21	0	0.00	10	26.69	27.30	-10	593	-1.68%
2019/11/19	8	27.29	0	0.00	27.00	8	588	1.36%
2019/11/15	0	0.00	3	27.30	27.20	-3	601	-0.50%
2019/11/13	5	27.95	0	0.00	27.45	5	592	0.84%
2019/11/07	1	28.60	0	0.00	28.90	1	554	0.18%
2019/11/05	0	0.00	2	29.30	29.70	-2	442	-0.45%
2019/11/04	0	0.00	1	27.10	27.00	-1	340	-0.29%
2019/10/24	1	26.45	0	0.00	26.65	1	431	0.23%
2019/10/18	0	0.00	1	27.20	26.75	-1	561	-0.18%
2019/10/02	0	0.00	1	26.85	26.75	-1	559	-0.18%
2019/09/27	1	26.20	0	0.00	26.20	1	557	0.18%
2019/09/26	1	26.95	0	0.00	26.75	1	554	0.18%
2019/09/25	2	27.13	0	0.00	26.95	2	554	0.36%
2019/09/09	0	0.00	9	26.92	26.75	-9	547	-1.64%
2019/09/04	0	0.00	3	27.70	27.80	-3	543	-0.55%
2019/08/30	0	0.00	7	27.37	27.05	-7	531	-1.32%
2019/08/29	39	28.31	20	27.97	26.85	19	518	3.66%
2019/08/07	1	24.90	0	0.00	25.00	1	362	0.28%
2019/08/02	1	26.20	0	0.00	26.25	1	333	0.30%
2019/07/30	2	27.15	0	0.00	26.80	2	326	0.61%
2019/07/29	5	27.65	0	0.00	27.80	5	323	1.55%
2019/07/24	4	27.25	0	0.00	27.45	4	251	1.59%
2019/04/17	8	28.02	8	27.90	27.50	0	398	0.00%
2019/03/14	0	0.00	2	25.30	24.90	-2	296	-0.67%
2019/03/12	0	0.00	2	25.30	25.25	-2	306	-0.65%
2019/03/06	2	26.45	2	26.00	26.00	0	311	0.00%
2019/02/19	1	24.45	1	24.55	24.40	0	203	0.00%
2018/12/19	3	23.20	3	23.15	23.10	0	332	0.00%
2018/12/06	2	24.10	0	0.00	24.05	2	385	0.52%
2018/12/05	1	25.40	1	25.15	24.80	0	391	0.00%
2018/11/30	0	0.00	1	24.75	24.55	-1	413	-0.24%
2018/11/12	0	0.00	1	23.30	23.30	-1	590	-0.17%
2018/11/07	2	22.30	0	0.00	22.70	2	596	0.34%
2018/10/29	0	0.00	1	21.00	21.10	-1	695	-0.14%
2018/10/25	0	0.00	6	21.93	21.10	-6	700	-0.86%
2018/10/23	4	23.23	0	0.00	22.90	4	703	0.57%
2018/10/22	2	23.00	0	0.00	23.40	2	709	0.28%
2018/10/16	0	0.00	1	23.70	23.85	-1	713	-0.14%
2018/10/15	1	23.35	0	0.00	23.50	1	721	0.14%
2018/10/08	1	25.50	1	25.10	25.05	0	706	0.00%
2018/10/05	1	25.60	0	0.00	25.70	1	704	0.14%
2018/10/04	1	27.65	23	27.29	26.85	-22	687	-3.20%
2018/09/27	0	0.00	2	30.30	29.95	-2	677	-0.30%
2018/09/26	0	0.00	1	30.45	30.40	-1	679	-0.15%
2018/09/25	3	30.60	0	0.00	30.50	3	680	0.44%
2018/09/20	1	30.95	0	0.00	30.70	1	675	0.15%
2018/09/17	2	30.85	0	0.00	31.15	2	666	0.30%
2018/09/14	4	31.10	0	0.00	31.10	4	667	0.60%
2018/09/12	3	29.95	0	0.00	30.05	3	665	0.45%
2018/09/07	0	0.00	3	32.53	31.90	-3	660	-0.45%
2018/09/06	4	33.98	2	33.70	33.50	2	642	0.31%
2018/09/05	5	35.27	6	35.71	34.55	-1	636	-0.16%
2018/09/04	6	34.73	4	33.88	35.25	2	612	0.33%
2018/09/03	5	33.48	1	33.50	32.90	4	593	0.67%
2018/08/28	4	32.21	1	32.10	32.10	3	668	0.45%
2018/08/27	3	31.23	30	30.72	31.90	-27	653	-4.13%
2018/08/24	1	30.30	0	0.00	30.30	1	648	0.15%
2018/08/23	0	0.00	18	30.62	30.55	-18	652	-2.76%
2018/08/20	8	30.13	0	0.00	30.25	8	662	1.21%
2018/08/17	0	0.00	10	30.60	30.40	-10	675	-1.48%
2018/08/15	5	29.90	0	0.00	30.40	5	697	0.72%
2018/08/14	5	30.10	0	0.00	30.25	5	695	0.72%
2018/08/13	40	30.37	0	0.00	30.50	40	693	5.77%
2018/08/10	0	0.00	4	31.13	31.40	-4	677	-0.59%
2018/08/09	4	31.40	0	0.00	31.60	4	649	0.62%
2018/07/27	1	28.80	0	0.00	28.70	1	653	0.15%
2018/07/17	1	30.75	2	30.70	30.65	-1	793	-0.13%
2018/07/16	2	30.90	0	0.00	31.00	2	823	0.24%
2018/07/09	0	0.00	2	29.60	29.60	-2	1,050	-0.19%
2018/06/11	0	0.00	2	37.00	37.20	-2	1,819	-0.11%
2018/06/07	0	0.00	1	37.00	36.80	-1	2,040	-0.05%
2018/06/05	2	38.55	0	0.00	38.40	2	2,057	0.10%
2018/05/31	0	0.00	0.5	33.95	33.85	-0.5	1,997	-0.03%
2018/05/30	1	33.70	0	0.00	33.60	1	1,995	0.05%
2018/05/29	2	34.50	0	0.00	34.35	2	1,991	0.10%
2018/05/24	0	0.00	2	34.85	35.90	-2	1,977	-0.10%
2018/05/21	1	34.05	1	34.40	34.05	0	1,969	0.00%
2018/05/16	0	0.00	1	34.00	33.85	-1	1,974	-0.05%
2018/05/15	1	34.20	0	0.00	33.80	1	1,969	0.05%
2018/05/11	1	35.90	0	0.00	35.45	1	1,971	0.05%
2018/04/24	0	0.00	1	39.00	39.10	-1	1,925	-0.05%
2018/04/23	0	0.00	15	41.12	41.00	-15	1,873	-0.80%
2018/04/10	3	41.30	2	39.95	39.80	1	1,581	0.06%
2018/04/09	14	38.84	5	39.26	41.25	9	1,554	0.58%
2018/04/03	2	38.50	0	0.00	37.70	2	1,479	0.14%
2018/03/28	0	0.00	3	38.52	38.40	-3	1,477	-0.20%
2018/03/22	0	0.00	2	38.10	36.80	-2	1,358	-0.15%
2018/03/19	0	0.00	1	37.60	37.85	-1	1,238	-0.08%
2018/03/15	3	37.27	0	0.00	38.20	3	1,093	0.27%
2018/03/14	1	34.40	0	0.00	35.00	1	956	0.10%
2018/03/07	0	0.00	6	29.05	28.90	-6	757	-0.79%
2018/03/06	0	0.00	2	30.20	30.20	-2	794	-0.25%
2018/02/22	2	30.00	0	0.00	30.10	2	839	0.24%
2018/02/21	1	29.20	0	0.00	29.50	1	840	0.12%
2018/01/05	0	0.00	5	30.40	30.45	-5	846	-0.59%
2018/01/04	1	32.60	1	33.00	32.10	0	812	0.00%