昇貿 (3305)-第一金-路竹券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
62.5
漲跌
▲0.7
漲幅
+1.13%
成交量
679張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	62.60	62.50	-1	1,810	-0.06%
2024/04/23	0	0.00	1	62.50	61.80	-1	1,811	-0.06%
2024/04/22	0	0.00	1	63.69	61.50	-1	1,814	-0.06%
2024/04/19	1	60.50	0	0.00	61.10	1	1,809	0.06%
2024/04/16	2	62.45	0	0.00	62.30	2	1,772	0.11%
2024/04/15	5	65.82	2	66.40	66.40	3	1,730	0.17%
2024/04/10	0	0.00	1	66.70	66.90	-1	1,603	-0.06%
2024/04/09	1	65.40	1	66.10	65.60	0	1,559	0.00%
2024/04/03	0	63.70	0	0.00	62.60	0	1,532	0.00%
2024/03/29	2	63.80	1	63.50	63.20	1	1,710	0.06%
2024/03/28	1	63.00	3	63.00	63.70	-2	1,763	-0.11%
2024/03/27	0	64.50	0	0.00	64.10	0	1,894	0.00%
2024/03/26	0	66.10	2	64.70	64.70	-2	1,912	-0.10%
2024/03/25	0	0.00	1	66.10	65.80	-1	1,905	-0.05%
2024/03/21	0	65.00	0	0.00	66.00	0	1,975	0.00%
2024/03/18	1	64.51	0	0.00	64.70	1	1,986	0.05%
2024/03/15	6	64.50	0	0.00	65.00	6	1,998	0.30%
2024/03/08	4	67.85	0	0.00	66.20	4	2,017	0.20%
2024/03/07	1	69.00	0	0.00	68.40	1	2,017	0.05%
2024/03/06	1	70.00	0	0.00	69.90	1	2,020	0.05%
2024/03/05	7	70.81	0	0.00	71.30	7	2,012	0.35%
2024/03/01	0	0.00	1	72.00	72.10	-1	2,061	-0.05%
2024/02/29	1	73.00	31	74.01	73.00	-30	2,062	-1.45%
2024/02/27	32	72.81	0	0.00	72.90	32	2,046	1.56%
2024/02/26	2	74.45	5	74.18	73.40	-3	2,034	-0.15%
2024/02/23	2	72.20	1	71.70	71.70	1	1,992	0.05%
2024/02/22	6	73.33	4	73.15	72.80	2	2,011	0.10%
2024/02/21	5	77.96	5.3	76.45	75.30	-0.3	2,014	-0.01%
2024/02/20	1	77.30	2	78.05	78.00	-1	1,952	-0.05%
2024/02/19	1	76.00	6	74.87	76.00	-5	1,889	-0.26%
2024/02/15	0.1	70.80	1	69.90	70.80	-0.9	1,860	-0.05%
2024/02/05	1	67.50	2	68.50	68.50	-1	1,839	-0.05%
2024/01/31	1	67.70	2	67.40	67.00	-1	1,833	-0.05%
2024/01/30	1	67.20	0	67.00	66.90	1	1,828	0.05%
2024/01/22	0	0.00	1	67.00	67.10	-1	1,901	-0.05%
2024/01/19	7	65.91	2.4	64.33	64.30	4.6	1,883	0.24%
2024/01/18	0	0.00	5	70.00	69.30	-5	1,797	-0.28%
2024/01/17	1.1	69.90	1	70.30	70.00	0.1	1,803	0.01%
2024/01/16	0.2	70.68	0	0.00	70.50	0.2	1,826	0.01%
2024/01/15	0.1	71.50	0.3	71.80	71.50	-0.2	1,887	-0.01%
2024/01/11	0.1	68.90	0	0.00	68.20	0.1	1,923	0.01%
2024/01/09	2	68.00	1	68.80	68.60	1	2,100	0.05%
2024/01/08	1	68.90	1	68.70	68.70	0	2,100	0.00%
2024/01/04	1	68.60	1	68.80	68.60	0	2,094	0.00%
2024/01/03	3	69.97	2	70.25	70.20	1	2,087	0.05%
2023/12/29	1	71.30	5	71.52	71.60	-4	2,076	-0.19%
2023/12/28	5	73.52	2	74.30	72.30	3	2,057	0.15%
2023/12/27	3.1	75.96	2	75.25	76.30	1.1	1,985	0.05%
2023/12/25	5	75.20	2	74.60	74.60	3	1,896	0.16%
2023/12/22	2	75.60	12	74.87	75.50	-10	1,838	-0.54%
2023/12/21	0	0.00	1	69.20	71.30	-1	1,677	-0.06%
2023/12/20	1	68.50	2	68.65	68.60	-1	1,652	-0.06%
2023/12/19	1	67.50	0	0.00	68.70	1	1,651	0.06%
2023/12/18	4	69.28	5	72.62	69.20	-1	1,632	-0.06%
2023/12/15	1	69.32	0	0.00	69.80	1	1,572	0.07%
2023/12/14	0.1	71.80	0	0.00	71.20	0.1	1,558	0.00%
2023/12/13	2	70.45	0	0.00	70.40	2	1,543	0.13%
2023/12/12	1	71.02	1	70.70	70.70	0	1,545	0.00%
2023/12/11	0	70.20	2	71.65	71.60	-2	1,530	-0.13%
2023/12/08	0	0.00	7	70.11	70.50	-7	1,503	-0.47%
2023/12/06	1	67.90	5	68.30	68.00	-4	1,472	-0.27%
2023/12/05	1	68.30	0	0.00	68.30	1	1,488	0.07%
2023/12/04	5	68.28	3	69.40	69.30	2	1,494	0.13%
2023/12/01	4	71.40	0	0.00	69.90	4	1,487	0.27%
2023/11/29	0	0.00	22	71.25	71.10	-22	1,478	-1.49%
2023/11/28	5	68.64	4.5	69.23	69.70	0.5	1,435	0.03%
2023/11/27	1	68.20	2	68.85	68.20	-1	1,429	-0.07%
2023/11/22	18	68.80	0	0.00	68.80	18	1,498	1.20%
2023/11/21	11	69.36	3	68.47	68.20	8	1,546	0.52%
2023/11/20	1	67.60	2	66.75	67.60	-1	1,653	-0.06%
2023/11/16	3	65.27	1	64.70	65.00	2	1,658	0.12%
2023/11/15	1	66.20	4	64.08	64.30	-3	1,630	-0.18%
2023/11/14	0	0.00	1	62.30	62.30	-1	1,581	-0.06%
2023/11/10	0	0.00	1	61.10	61.10	-1	1,592	-0.06%
2023/11/06	5	61.70	0	0.00	61.60	5	1,638	0.31%
2023/11/03	0	0.00	2	60.55	60.50	-2	1,643	-0.12%
2023/11/02	1	58.70	1	59.30	59.70	0	1,668	0.00%
2023/11/01	1	57.10	0	0.00	57.20	1	1,715	0.06%
2023/10/31	1	59.00	1	60.80	58.50	0	1,721	0.00%
2023/10/27	2	60.20	0	0.00	59.80	2	1,759	0.11%
2023/10/26	1	60.90	0	0.00	60.90	1	1,838	0.05%
2023/10/23	0	0.00	3	64.30	62.80	-3	1,986	-0.15%
2023/10/20	2	59.25	0	0.00	60.00	2	2,041	0.10%
2023/10/19	2	61.75	1	61.00	60.90	1	2,272	0.04%
2023/10/18	5	65.06	3	61.93	63.00	2	2,427	0.08%
2023/10/17	1	66.30	4	66.00	66.40	-3	2,381	-0.13%
2023/10/13	1	60.90	0	0.00	60.80	1	2,941	0.03%
2023/10/12	0	0.00	1	61.80	62.30	-1	2,981	-0.03%
2023/09/21	1	59.00	0	0.00	59.90	1	3,976	0.03%
2023/09/20	0	0.00	1	60.10	60.10	-1	3,982	-0.03%
2023/09/19	1	60.60	3	60.30	60.00	-2	3,990	-0.05%
2023/09/18	2	62.60	2	61.30	61.00	0	3,983	0.00%
2023/09/13	1	60.10	1	60.20	60.50	0	3,975	0.00%
2023/09/12	0	61.80	0	0.00	61.00	0	3,972	0.00%
2023/09/08	2	64.25	1	63.60	63.60	1	3,968	0.03%
2023/09/07	2	66.40	5	65.88	65.70	-3	3,952	-0.08%
2023/09/05	1	66.70	18	66.51	66.70	-17	3,939	-0.43%
2023/09/04	1	66.40	1	66.40	66.10	0	3,938	0.00%
2023/09/01	1	67.30	1	68.50	67.00	0	3,945	0.00%
2023/08/31	4	68.00	5	67.98	68.00	-1	3,943	-0.03%
2023/08/30	2	67.85	6	68.12	67.60	-4	3,948	-0.10%
2023/08/29	7.1	67.39	0	0.00	66.60	7.1	4,127	0.17%
2023/08/28	10	67.22	3	67.80	67.00	7	4,187	0.17%
2023/08/25	3	67.53	4	68.25	66.90	-1	4,139	-0.02%
2023/08/24	13	70.48	14	69.95	66.70	-1	4,095	-0.02%
2023/08/23	1	64.80	2.6	65.84	66.20	-1.6	3,939	-0.04%
2023/08/22	0	0.00	0.4	64.00	65.60	-0.4	3,917	-0.01%
2023/08/18	0	0.00	1	62.70	62.70	-1	3,851	-0.03%
2023/08/17	2	62.90	4	64.15	64.40	-2	3,827	-0.05%
2023/08/15	1	63.00	1	62.70	62.50	0	3,808	0.00%
2023/08/11	1	62.90	0	0.00	62.90	1	3,788	0.03%
2023/08/10	3	63.04	0	0.00	63.30	3	3,774	0.08%
2023/08/09	6	65.82	5	65.02	65.20	1	3,744	0.03%
2023/08/08	2	66.61	17	66.95	66.80	-15	3,723	-0.40%
2023/08/07	15	68.30	2	68.80	69.20	13	3,690	0.35%
2023/08/04	1	64.90	0	0.00	64.60	1	3,624	0.03%
2023/08/02	4	64.85	8	64.80	64.70	-4	3,608	-0.11%
2023/08/01	1	67.40	3	68.00	67.70	-2	3,564	-0.06%
2023/07/31	0	0.00	5	72.32	68.10	-5	3,593	-0.14%
2023/07/28	1	69.90	2	69.80	70.20	-1	3,509	-0.03%
2023/07/27	1	73.00	2	73.20	70.60	-1	3,464	-0.03%
2023/07/26	5	70.40	0	0.00	70.20	5	3,383	0.15%
2023/07/25	12	72.77	1	73.30	72.70	11	3,322	0.33%
2023/07/24	26	78.47	16.2	75.35	74.70	9.8	3,201	0.31%
2023/07/21	23.2	69.06	31	67.16	73.40	-7.8	2,967	-0.26%
2023/07/20	6	67.38	3	66.83	66.80	3	2,781	0.11%
2023/07/19	12	70.18	3	68.53	68.10	9	2,697	0.33%
2023/07/18	61	73.70	32.1	70.59	69.30	28.9	2,518	1.15%
2023/07/17	0	0.00	2	73.30	73.30	-2	2,139	-0.09%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/13	3	61.33	7	60.74	60.70	-4	2,281	-0.18%
2023/07/12	1	62.20	5	62.12	61.00	-4	2,277	-0.18%
2023/07/11	5.1	60.77	5	60.22	60.50	0.1	2,185	0.00%
2023/07/10	7	57.93	6.1	59.00	60.50	0.9	2,020	0.05%
2023/07/07	9.1	56.00	10	56.62	57.20	-0.9	1,809	-0.05%
2023/07/06	3	53.80	1	56.00	53.50	2	1,600	0.12%
2023/07/05	3	54.97	3	54.60	54.40	0	1,511	0.00%
2023/07/04	0	0.00	4	53.45	53.40	-4	1,459	-0.27%
2023/06/28	1	52.20	0	0.00	51.50	1	1,423	0.07%
2023/06/27	2	50.40	0	0.00	50.40	2	1,413	0.14%
2023/06/26	0	0.00	2	52.20	52.10	-2	1,403	-0.14%
2023/06/19	0	0.00	2	53.25	52.70	-2	1,398	-0.14%
2023/06/16	0	0.00	1.1	53.50	53.40	-1.1	1,391	-0.08%
2023/06/15	2	52.85	1	53.00	52.70	1	1,378	0.07%
2023/06/14	0	0.00	0	51.80	51.20	0	1,362	0.00%
2023/06/13	0	0.00	5	51.90	51.80	-5	1,368	-0.37%
2023/06/12	1	52.30	0	0.00	52.20	1	1,363	0.07%
2023/06/09	1	52.90	0	0.00	53.20	1	1,358	0.07%
2023/06/07	6	53.12	0	0.00	53.00	6	1,352	0.44%
2023/06/05	1	53.00	0	0.00	52.80	1	1,375	0.07%
2023/06/02	2	57.15	1	56.00	53.10	1	1,360	0.07%
2023/06/01	1	53.50	1	53.90	55.00	0	1,146	0.00%
2023/05/31	0.1	50.59	0	0.00	50.00	0.1	1,073	0.00%
2023/05/30	0	0.00	2	50.85	51.00	-2	1,072	-0.19%
2023/05/19	1	49.05	0	0.00	48.55	1	1,079	0.09%
2023/05/18	1	48.75	0	0.00	48.55	1	1,082	0.09%
2023/05/17	0	0.00	1	48.00	48.10	-1	1,088	-0.09%
2023/05/16	0	0.00	1	47.55	47.30	-1	1,106	-0.09%
2023/05/15	1	46.50	0	0.00	47.15	1	1,121	0.09%
2023/05/12	0	0.00	1	47.30	47.15	-1	1,132	-0.09%
2023/05/11	2	47.10	0	0.00	46.70	2	1,149	0.17%
2023/05/08	1	50.20	0	0.00	49.80	1	1,196	0.08%
2023/05/05	1	50.10	1	51.60	50.50	0	1,262	0.00%
2023/05/04	0	0.00	1	48.50	49.70	-1	1,253	-0.08%
2023/05/02	0	0.00	1	48.60	48.35	-1	1,463	-0.07%
2023/04/28	0	0.00	1	48.00	47.90	-1	1,467	-0.07%
2023/04/26	3	47.13	0	0.00	47.15	3	1,458	0.21%
2023/04/21	0	0.00	1	50.10	49.70	-1	1,435	-0.07%
2023/04/18	1	55.60	9	56.23	55.60	-8	1,313	-0.61%
2023/04/17	2	52.10	1	53.00	53.00	1	1,099	0.09%
2023/04/14	0	0.00	0	47.45	48.20	0	977	0.00%
2023/04/11	0	0.00	5	48.00	47.85	-5	961	-0.52%
2023/04/10	0	48.60	0	0.00	47.85	0	962	0.00%
2023/04/06	0	48.70	1	48.40	48.40	-1	958	-0.10%
2023/03/24	0	0.00	1	47.50	47.60	-1	958	-0.10%
2023/03/10	2	48.45	0	0.00	47.70	2	985	0.20%
2023/03/09	0	0.00	22	50.35	49.95	-22	981	-2.24%
2023/03/08	0	0.00	3	50.20	50.80	-3	979	-0.31%
2023/03/07	1	48.85	1	49.30	49.25	0	945	0.00%
2023/03/03	0	0.00	1	48.50	48.60	-1	946	-0.11%
2023/03/02	2	47.68	1	47.50	47.60	1	977	0.10%
2023/02/23	0	0.00	1	49.00	48.85	-1	980	-0.10%
2023/02/21	0	0.00	1	48.65	48.60	-1	979	-0.10%
2023/02/17	0	0.00	1	48.05	48.30	-1	979	-0.10%
2023/02/14	1	47.85	0	0.00	47.90	1	984	0.10%
2023/02/07	0	0.00	4	49.00	49.00	-4	927	-0.43%
2023/02/02	0	0.00	6	49.33	49.45	-6	807	-0.74%
2023/02/01	35	49.15	25	48.35	49.45	10	757	1.32%
2023/01/31	18	45.94	4	44.45	46.40	14	597	2.34%
2023/01/30	0	0.00	1	42.00	42.20	-1	535	-0.19%
2023/01/13	1	40.70	0	0.00	40.50	1	538	0.19%
2023/01/12	5	41.77	0	0.00	41.25	5	539	0.93%
2023/01/10	0	0.00	1	41.25	41.05	-1	533	-0.19%
2022/12/28	0	0.00	3	39.70	39.45	-3	608	-0.49%
2022/12/20	1	39.30	0	0.00	38.60	1	683	0.15%
2022/12/16	1	40.25	0	0.00	40.20	1	716	0.14%
2022/12/14	1	41.95	0	0.00	41.80	1	715	0.14%
2022/12/13	1	42.20	0	0.00	41.70	1	714	0.14%
2022/12/01	1	42.80	0	0.00	43.40	1	695	0.14%
2022/11/30	0	0.00	2	42.85	42.60	-2	695	-0.29%
2022/11/29	1	41.50	0	0.00	41.50	1	683	0.15%
2022/11/24	9	42.09	6	41.98	41.65	3	691	0.43%
2022/11/23	1	41.15	2	40.65	41.35	-1	658	-0.15%
2022/11/21	2	39.48	3	39.82	39.60	-1	664	-0.15%
2022/11/18	2	39.95	1	40.40	39.70	1	665	0.15%
2022/11/16	1	40.70	1	41.05	40.55	0	661	0.00%
2022/11/15	1	40.40	0	0.00	40.80	1	661	0.15%
2022/11/10	0	0.00	2	39.75	40.00	-2	651	-0.31%
2022/11/07	0	0.00	1	39.80	39.80	-1	677	-0.15%
2022/11/03	1	38.60	0	0.00	38.90	1	693	0.14%
2022/11/02	0	0.00	1	39.00	38.80	-1	714	-0.14%
2022/10/26	5	36.70	4	36.65	36.65	1	748	0.13%
2022/10/13	4	35.65	2	35.50	35.50	2	791	0.25%
2022/10/12	0	0.00	3	38.20	38.15	-3	784	-0.38%
2022/10/03	0	0.00	1	40.45	41.45	-1	824	-0.12%
2022/09/30	2	39.80	0	0.00	40.95	2	831	0.24%
2022/09/29	1	41.10	1	40.75	40.90	0	845	0.00%
2022/09/28	0	0.00	2	39.55	39.10	-2	856	-0.23%
2022/09/08	2	48.95	2	48.55	48.90	0	1,013	0.00%
2022/09/06	3	49.65	2	49.23	48.65	1	1,051	0.10%
2022/09/02	0	0.00	2	50.40	50.10	-2	1,117	-0.18%
2022/09/01	2	50.85	0	0.00	50.90	2	1,130	0.18%
2022/08/31	1	51.90	7	51.93	51.90	-6	1,151	-0.52%
2022/08/30	3	52.10	20	52.20	52.00	-17	1,184	-1.43%
2022/08/22	0	0.00	1	54.40	55.20	-1	1,346	-0.07%
2022/08/19	0	0.00	2	55.90	55.60	-2	1,362	-0.15%
2022/08/17	0	0.00	1	55.40	55.40	-1	1,393	-0.07%
2022/08/11	0	0.00	1	54.30	54.40	-1	1,452	-0.07%
2022/08/10	1	54.20	11	53.70	53.80	-10	1,464	-0.68%
2022/08/09	10	55.00	0	0.00	54.90	10	1,468	0.68%
2022/08/08	0	0.00	0	52.60	52.90	0	1,472	0.00%
2022/08/05	1	53.00	0	0.00	53.00	1	1,490	0.07%
2022/07/25	0	0.00	1	53.20	53.20	-1	1,795	-0.06%
2022/07/21	0	0.00	1	53.00	53.50	-1	1,825	-0.05%
2022/07/20	1	52.80	2	52.20	52.10	-1	1,829	-0.05%
2022/07/13	0	0.00	1	49.20	48.70	-1	1,895	-0.05%
2022/07/12	1	46.00	16	46.52	46.70	-15	1,934	-0.78%
2022/07/07	2	48.35	0	0.00	49.15	2	1,993	0.10%
2022/07/04	0	0.00	2	51.95	51.50	-2	2,165	-0.09%
2022/06/30	2	55.30	0	0.00	54.70	2	2,285	0.09%
2022/06/24	0	0.00	1	57.20	57.40	-1	2,559	-0.04%
2022/06/23	0	0.00	1	57.00	56.40	-1	2,708	-0.04%
2022/06/22	2	56.90	3	57.60	55.50	-1	2,998	-0.03%
2022/06/21	1	59.80	3	59.00	59.80	-2	3,046	-0.07%
2022/06/20	6	59.27	0	0.00	58.00	6	3,065	0.20%
2022/06/17	2	62.10	0	0.00	62.60	2	3,041	0.07%
2022/06/16	1	66.50	0	0.00	64.20	1	3,061	0.03%
2022/06/14	0	0.00	1	68.50	68.50	-1	3,045	-0.03%
2022/06/13	6	68.22	0	0.00	67.90	6	3,035	0.20%
2022/06/10	0	0.00	1	71.10	72.20	-1	3,006	-0.03%
2022/06/09	0	0.00	6	71.88	71.40	-6	2,999	-0.20%
2022/06/08	0	0.00	7	71.07	70.60	-7	2,987	-0.23%
2022/06/02	0	0.00	7	69.23	69.10	-7	3,186	-0.22%
2022/06/01	9	71.09	20	71.10	70.20	-11	3,448	-0.32%
2022/05/31	20	68.20	0	0.00	68.20	20	3,519	0.57%
2022/05/25	0	0.00	0.2	67.26	67.30	-0.2	3,528	0.00%
2022/05/24	1.2	67.11	11	66.86	65.90	-9.8	3,530	-0.28%
2022/05/20	0	0.00	1	65.80	65.60	-1	3,519	-0.03%
2022/05/19	2	62.95	0	0.00	65.60	2	3,508	0.06%
2022/05/18	0	0.00	2	64.60	65.20	-2	3,492	-0.06%
2022/05/17	0	0.00	5	64.00	64.20	-5	3,499	-0.14%
2022/05/13	3	63.40	4	63.50	63.10	-1	3,486	-0.03%
2022/05/12	2	62.60	4	62.83	62.00	-2	3,478	-0.06%
2022/05/11	2	68.95	6	69.02	66.90	-4	3,433	-0.12%
2022/05/10	4	69.48	1	68.90	69.80	3	3,394	0.09%
2022/05/09	0	0.00	1	68.70	67.20	-1	3,380	-0.03%
2022/05/06	1	67.30	1	67.30	69.60	0	3,391	0.00%
2022/05/05	12	69.63	0	0.00	69.80	12	3,383	0.35%
2022/04/28	0	0.00	1	66.00	65.00	-1	3,333	-0.03%
2022/04/27	22	63.56	0.3	64.10	65.10	21.7	3,327	0.65%
2022/04/26	1	68.10	5	67.90	67.60	-4	3,307	-0.12%
2022/04/25	5	67.78	6	67.72	67.70	-1	3,321	-0.03%
2022/04/21	5	71.34	0	0.00	71.00	5	3,329	0.15%
2022/04/20	6	70.30	0	0.00	69.80	6	3,329	0.18%
2022/04/19	6	70.43	0	0.00	70.10	6	3,329	0.18%
2022/04/18	0	0.00	2	70.95	70.10	-2	3,375	-0.06%
2022/04/15	2	73.80	1	74.70	73.10	1	3,371	0.03%
2022/04/14	2	76.80	1	77.90	76.30	1	3,472	0.03%
2022/04/13	0	0.00	1	77.00	76.90	-1	3,484	-0.03%
2022/04/12	1	76.40	0	0.00	74.10	1	3,510	0.03%
2022/04/11	6	77.30	0	0.00	75.30	6	3,526	0.17%
2022/04/08	2	80.30	23	80.11	78.30	-21	3,506	-0.60%
2022/04/07	4	77.63	2	78.50	76.60	2	3,468	0.06%
2022/04/06	3	79.07	73	78.30	79.30	-70	3,407	-2.05%
2022/04/01	1	75.80	6	75.40	76.10	-5	3,390	-0.15%
2022/03/31	19	76.66	8	75.93	75.90	11	3,454	0.32%
2022/03/30	60	78.36	4	78.25	77.70	56	3,860	1.45%
2022/03/29	10	80.63	62	82.27	77.80	-52	3,985	-1.30%
2022/03/28	65	81.38	12	79.73	81.50	53	3,825	1.39%
2022/03/25	15.3	78.39	52	77.41	80.00	-36.7	3,684	-1.00%
2022/03/24	28	72.54	1	72.20	74.50	27	3,404	0.79%
2022/03/23	0	0.00	2	71.00	71.00	-2	3,379	-0.06%
2022/03/22	2	70.05	0	0.00	70.10	2	3,431	0.06%
2022/03/21	18	69.08	5	69.50	69.50	13	3,457	0.38%
2022/03/18	1	71.50	0	0.00	71.30	1	3,486	0.03%
2022/03/16	1	69.50	1	68.50	68.70	0	3,588	0.00%
2022/03/15	10	69.39	1.2	70.45	68.80	8.8	3,656	0.24%
2022/03/14	5	70.96	4	72.00	71.10	1	3,797	0.03%
2022/03/11	0	0.00	3	71.53	71.20	-3	4,011	-0.07%
2022/03/10	1	72.20	0	0.00	73.00	1	4,063	0.02%
2022/03/09	4	70.30	0	0.00	71.00	4	4,067	0.10%
2022/03/08	18	70.39	2	73.50	69.40	16	4,118	0.39%
2022/03/07	13.2	77.65	18	78.58	75.20	-4.8	4,075	-0.12%
2022/03/04	6	75.97	7	76.59	76.80	-1	3,894	-0.03%
2022/03/03	0	0.00	1	73.80	72.30	-1	3,840	-0.03%
2022/03/02	3	72.97	0	0.00	71.90	3	3,913	0.08%
2022/03/01	1	72.20	1	72.10	72.40	0	3,947	0.00%
2022/02/25	4	70.63	0	0.00	69.20	4	4,007	0.10%
2022/02/24	5	70.08	3	70.00	69.20	2	4,093	0.05%
2022/02/18	1	75.10	0	0.00	74.70	1	4,577	0.02%
2022/02/17	2	75.40	5	75.80	74.80	-3	4,971	-0.06%
2022/02/16	0	0.00	1	74.30	73.80	-1	5,258	-0.02%
2022/02/14	1	74.60	4	74.25	74.20	-3	5,534	-0.05%
2022/02/11	0	0.00	2	75.80	75.80	-2	5,714	-0.03%
2022/02/10	0	0.00	6	78.45	76.10	-6	6,020	-0.10%
2022/02/08	2	74.10	1	75.40	75.40	1	6,695	0.01%
2022/02/07	2	72.45	0	0.00	72.70	2	6,914	0.03%
2022/01/26	1	70.00	0	0.00	69.40	1	7,302	0.01%
2022/01/25	0	0.00	40	69.63	69.90	-40	7,584	-0.53%
2022/01/21	3	70.97	1	70.81	70.80	2	8,399	0.02%
2022/01/17	1	74.00	2	74.60	74.80	-1	9,120	-0.01%
2022/01/14	1	70.80	24	72.08	72.80	-23	9,213	-0.25%
2022/01/13	0	0.00	6	73.68	73.80	-6	9,357	-0.06%
2022/01/11	2	74.65	21	73.48	73.10	-19	9,535	-0.20%
2022/01/10	12	76.58	0	0.00	76.70	12	9,702	0.12%
2022/01/07	33	78.48	1	77.60	77.20	32	9,953	0.32%
2022/01/06	18	81.66	8	82.56	82.50	10	9,879	0.10%
2022/01/05	3	82.50	14	83.31	81.50	-11	9,927	-0.11%
2022/01/04	12	81.58	1	82.00	81.90	11	9,942	0.11%
2021/12/30	1	81.60	2	82.60	81.10	-1	10,231	-0.01%
2021/12/29	2	79.90	0	0.00	80.00	2	10,204	0.02%
2021/12/28	1	80.00	0	0.00	80.20	1	10,264	0.01%
2021/12/27	2	82.30	1	81.30	81.30	1	10,307	0.01%
2021/12/24	11	86.35	36	86.05	82.20	-25	10,280	-0.24%
2021/12/23	19	84.11	24	82.53	85.00	-5	9,864	-0.05%
2021/12/22	0	0.00	3	80.20	79.30	-3	9,725	-0.03%
2021/12/21	7	78.97	4	79.43	79.10	3	9,764	0.03%
2021/12/20	2	78.10	1	79.20	78.60	1	9,902	0.01%
2021/12/17	15	78.82	1	79.70	78.30	14	10,018	0.14%
2021/12/16	1	81.60	24	81.07	81.00	-23	10,033	-0.23%
2021/12/15	12	78.19	1	78.30	78.30	11	10,006	0.11%
2021/12/14	6	79.53	2	77.80	77.80	4	10,055	0.04%
2021/12/13	19	82.94	34	83.22	82.30	-15	10,053	-0.15%
2021/12/10	23	81.08	0	0.00	80.00	23	10,001	0.23%
2021/12/09	3	82.07	4	82.15	81.10	-1	10,014	-0.01%
2021/12/08	11	83.91	8.5	83.90	82.70	2.5	9,948	0.03%
2021/12/07	24	82.56	51	83.93	81.80	-27	9,819	-0.27%
2021/12/03	6	78.43	2	77.90	77.90	4	9,605	0.04%
2021/12/02	4	79.03	5	79.44	77.80	-1	9,619	-0.01%
2021/12/01	27	80.82	26	80.73	80.80	1	9,533	0.01%
2021/11/30	2.5	84.64	4	83.98	84.40	-1.5	9,400	-0.02%
2021/11/29	3	78.07	37.1	77.17	80.60	-34.1	9,297	-0.37%
2021/11/26	7	81.40	5	81.48	81.00	2	9,202	0.02%
2021/11/25	1	82.10	6	83.07	81.00	-5	9,124	-0.05%
2021/11/24	4	83.98	13	84.98	84.80	-9	9,060	-0.10%
2021/11/23	9	84.24	1	84.10	83.10	8	8,986	0.09%
2021/11/22	6	87.00	0.2	86.50	86.70	5.8	8,898	0.07%
2021/11/19	8	87.08	5	87.38	88.40	3	8,810	0.03%
2021/11/18	27.1	85.92	2	87.05	84.30	25.1	8,653	0.29%
2021/11/17	8	85.31	5	85.10	85.50	3	8,544	0.04%
2021/11/16	59.2	88.38	21	88.71	87.10	38.2	8,390	0.46%
2021/11/15	16	82.08	13	82.37	84.00	3	8,004	0.04%
2021/11/12	4	79.00	7	79.21	77.60	-3	7,719	-0.04%
2021/11/11	7	79.76	8	80.20	78.80	-1	7,578	-0.01%
2021/11/10	17	79.65	8	79.50	79.90	9	7,465	0.12%
2021/11/09	13	78.21	13.2	79.14	80.80	-0.2	7,301	0.00%
2021/11/08	1	79.90	11	79.92	76.00	-10	6,996	-0.14%
2021/11/05	35	79.26	90	78.73	78.00	-55	6,829	-0.81%
2021/11/04	61	76.87	49	78.36	76.60	12	6,330	0.19%
2021/11/03	143	76.11	100	76.87	77.90	43	6,108	0.70%	大買/
2021/11/02	18	75.57	18.4	76.24	76.60	-0.4	5,716	-0.01%
2021/11/01	57	74.90	46.2	74.13	75.00	10.9	5,436	0.20%
2021/10/29	8	66.74	9.2	68.94	70.70	-1.2	4,990	-0.02%
2021/10/28	2	63.60	6	63.60	64.30	-4	4,615	-0.09%
2021/10/27	5	62.28	6	61.82	62.30	-1	4,448	-0.02%
2021/10/26	3.1	60.78	2	61.50	60.50	1.1	4,224	0.03%
2021/10/25	3	61.53	3	60.87	61.70	0	4,120	0.00%
2021/10/22	4	59.35	0	0.00	59.30	4	4,053	0.10%
2021/10/21	9	59.76	8	60.35	57.00	1	4,107	0.02%
2021/10/20	8	60.03	0	0.00	59.40	8	4,256	0.19%
2021/10/19	1	59.70	5	59.42	60.00	-4	4,281	-0.09%
2021/10/18	2	58.25	18	58.34	59.10	-16	4,211	-0.38%
2021/10/15	46	58.29	35	56.98	56.40	11	4,051	0.27%
2021/10/14	1	54.80	0	0.00	55.90	1	3,828	0.03%
2021/10/13	4	55.90	32	55.65	53.40	-28	3,845	-0.73%
2021/10/12	22	55.76	0	0.00	55.60	22	3,859	0.57%
2021/10/08	19	55.38	49	55.30	55.50	-30	3,844	-0.78%
2021/10/07	34	55.44	9	55.97	55.50	25	3,887	0.64%
2021/10/06	9	53.58	15	53.26	52.90	-6	3,820	-0.16%
2021/10/05	9	51.43	1	52.50	53.80	8	4,098	0.20%
2021/10/04	2	52.50	3	51.77	50.90	-1	4,311	-0.02%
2021/10/01	1	51.00	13	50.92	50.80	-12	4,405	-0.27%
2021/09/30	2.2	53.23	11	53.81	53.20	-8.8	4,573	-0.19%
2021/09/29	0	0.00	2	53.20	53.60	-2	4,565	-0.04%
2021/09/28	14	54.52	1	53.60	54.40	13	4,590	0.28%
2021/09/27	4	55.75	3	54.20	54.10	1	4,552	0.02%
2021/09/24	29	55.38	21.1	55.16	55.50	7.9	4,459	0.18%
2021/09/22	4	53.45	0	0.00	52.40	4	4,380	0.09%
2021/09/17	10	53.10	2	51.90	52.90	8	4,448	0.18%
2021/09/16	6	53.40	2	52.20	52.00	4	4,385	0.09%
2021/09/15	1	51.00	0	0.00	50.80	1	4,338	0.02%
2021/09/14	11	49.90	1	51.60	50.80	10	4,331	0.23%
2021/09/13	2	49.30	0	0.00	49.40	2	4,316	0.05%
2021/09/10	1	49.60	0	0.00	49.55	1	4,359	0.02%
2021/09/09	2	48.25	0	0.00	48.25	2	4,392	0.05%
2021/09/08	5	46.71	0	0.00	45.20	5	4,477	0.11%
2021/09/07	5	47.38	0	0.00	47.85	5	4,601	0.11%
2021/09/06	0	0.00	9	47.22	45.85	-9	4,858	-0.19%
2021/09/02	0	0.00	1	47.55	47.35	-1	5,116	-0.02%
2021/08/31	2	47.73	0	0.00	47.80	2	5,407	0.04%
2021/08/30	0	0.00	1	47.55	47.40	-1	5,486	-0.02%
2021/08/26	1	46.50	3	47.25	46.55	-2	5,578	-0.04%
2021/08/20	1	45.90	0	0.00	45.30	1	5,813	0.02%
2021/08/19	7	45.19	0	0.00	44.50	7	5,806	0.12%
2021/08/18	3	46.20	0	0.00	46.50	3	5,837	0.05%
2021/08/17	1	46.00	0	0.00	43.65	1	5,827	0.02%
2021/08/16	4	47.13	0	0.00	45.50	4	5,819	0.07%
2021/08/13	0	0.00	1	49.30	47.50	-1	5,810	-0.02%
2021/08/12	1	49.15	2	49.15	49.00	-1	5,788	-0.02%
2021/08/11	3	50.22	0	0.00	49.40	3	5,787	0.05%
2021/08/10	1	51.70	1	51.70	51.80	0	5,757	0.00%
2021/08/09	1	52.90	0	0.00	52.40	1	5,756	0.02%
2021/08/06	8	54.20	0	0.00	53.80	8	5,764	0.14%
2021/08/05	1	54.30	0	0.00	55.00	1	5,790	0.02%
2021/08/02	0	0.00	3	54.63	54.00	-3	5,919	-0.05%
2021/07/30	8	56.11	1	57.10	55.70	7	5,917	0.12%
2021/07/29	2	54.95	3.5	55.17	55.80	-1.5	5,953	-0.03%
2021/07/28	3	52.93	1	56.10	54.50	2	5,960	0.03%
2021/07/27	9	57.73	0	0.00	56.60	9	5,947	0.15%
2021/07/26	26	61.32	17	61.78	59.70	9	5,847	0.15%
2021/07/23	1	56.90	2	58.40	56.80	-1	5,605	-0.02%
2021/07/22	6.1	57.11	1	57.10	56.20	5.1	5,579	0.09%
2021/07/20	0.2	58.30	4	57.55	57.20	-3.8	5,497	-0.07%
2021/07/19	2	59.49	1	60.20	58.70	1	5,454	0.02%
2021/07/16	4	57.55	2	58.60	58.30	2	5,440	0.04%
2021/07/15	2	55.95	1	56.10	56.40	1	5,387	0.02%
2021/07/14	3.1	57.32	0	0.00	55.20	3.1	5,382	0.06%
2021/07/13	3.3	59.24	11	59.14	59.00	-7.7	5,323	-0.15%
2021/07/12	12	61.49	13	61.53	60.90	-1	5,165	-0.02%
2021/07/09	16	57.43	8.3	57.64	58.50	7.7	4,854	0.16%
2021/07/08	0	0.00	5.1	53.95	55.10	-5.1	4,641	-0.11%
2021/07/07	15	54.44	19	54.23	54.70	-4	4,544	-0.09%
2021/07/06	2	50.60	1	51.00	50.50	1	4,385	0.02%
2021/07/05	0	0.00	2	52.00	51.10	-2	4,451	-0.04%
2021/07/02	1	50.10	0	0.00	50.10	1	4,470	0.02%
2021/07/01	2	51.65	3	50.53	50.40	-1	4,616	-0.02%
2021/06/30	0	0.00	4	50.53	50.40	-4	4,783	-0.08%
2021/06/29	2	50.38	3	51.00	49.60	-1	4,958	-0.02%
2021/06/28	2	51.60	3	51.63	51.50	-1	5,078	-0.02%
2021/06/25	2	49.80	3	49.38	49.10	-1	5,432	-0.02%
2021/06/24	1	49.75	5	49.82	49.35	-4	5,593	-0.07%
2021/06/23	2	48.80	0	0.00	49.50	2	5,602	0.04%
2021/06/22	8	48.48	0	0.00	48.50	8	5,605	0.14%
2021/06/21	23	49.80	0	0.00	49.10	23	5,582	0.41%
2021/06/18	1	50.50	1	49.05	49.00	0	5,561	0.00%
2021/06/17	3	49.90	11	50.98	49.95	-8	5,507	-0.15%
2021/06/15	16	53.13	4	52.85	52.30	12	5,307	0.23%
2021/06/11	3	51.97	20	51.86	52.80	-17	5,099	-0.33%
2021/06/10	2	49.00	0	0.00	49.15	2	4,902	0.04%
2021/06/09	15	51.73	0	0.00	49.40	15	4,860	0.31%
2021/06/08	0	0.00	1	48.85	48.00	-1	4,709	-0.02%
2021/06/07	1	48.65	2	48.98	48.40	-1	4,683	-0.02%
2021/06/04	0	0.00	2	48.20	47.55	-2	4,610	-0.04%
2021/06/03	30	47.69	30	47.89	47.70	0	4,588	0.00%
2021/06/02	0	46.63	0	0.00	46.80	0	4,557	0.00%
2021/06/01	5.2	47.25	2	46.80	46.80	3.2	4,526	0.07%
2021/05/31	29	46.94	29	46.93	47.70	0	4,449	0.00%
2021/05/26	2	43.78	3	43.60	43.00	-1	4,463	-0.02%
2021/05/21	0	0.00	1	39.80	40.20	-1	4,691	-0.02%
2021/05/19	0	0.00	3	39.17	39.65	-3	5,102	-0.06%
2021/05/13	0	0.00	1	37.00	38.20	-1	5,314	-0.02%
2021/05/12	3	38.37	1	38.55	38.00	2	5,332	0.04%
2021/05/11	6	42.62	1	43.00	42.10	5	5,284	0.09%
2021/05/06	0	0.00	6	49.50	47.05	-6	5,141	-0.12%
2021/05/05	1	44.85	1	45.25	45.70	0	5,070	0.00%
2021/05/04	0	0.00	1	43.95	43.40	-1	5,031	-0.02%
2021/05/03	7	49.73	13	46.96	46.10	-6	4,957	-0.12%
2021/04/29	13	49.97	11	49.95	49.10	2	4,906	0.04%
2021/04/28	0	0.00	8	50.44	49.40	-8	4,835	-0.17%
2021/04/27	1	48.50	2	48.80	48.80	-1	4,805	-0.02%
2021/04/26	4	48.36	1	48.00	48.50	3	4,937	0.06%
2021/04/23	0	0.00	19	46.88	47.60	-19	4,959	-0.38%
2021/04/22	4	49.85	1	48.00	46.75	3	4,951	0.06%
2021/04/21	1	49.10	0	0.00	49.00	1	4,961	0.02%
2021/04/20	3	49.13	0	0.00	48.40	3	4,928	0.06%
2021/04/19	4	48.50	1	49.35	49.40	3	4,888	0.06%
2021/04/16	3	46.27	0	0.00	46.40	3	4,795	0.06%
2021/04/15	3	46.08	1	46.10	46.35	2	4,763	0.04%
2021/04/14	2	44.80	1	43.45	45.50	1	4,727	0.02%
2021/04/13	12.1	46.80	2	46.40	46.00	10.1	4,655	0.22%
2021/04/12	5	49.38	3	49.08	48.45	2	4,572	0.04%
2021/04/09	3.2	50.14	0	0.00	49.50	3.2	4,529	0.07%
2021/04/08	5	52.38	2	50.85	51.60	3	4,464	0.07%
2021/04/07	8	52.96	8	53.39	52.00	0	4,487	0.00%
2021/04/06	11	51.45	7	52.46	52.90	4	4,435	0.09%
2021/04/01	9	46.49	22	47.22	48.15	-13	4,217	-0.31%
2021/03/31	29	46.47	75	45.97	44.10	-46	3,994	-1.15%
2021/03/30	134	45.46	109	45.20	45.40	25	3,808	0.66%	大買/大賣/
2021/03/29	33	44.43	17	44.43	44.65	16	3,347	0.48%
2021/03/26	0	0.00	1	40.55	40.60	-1	3,174	-0.03%
2021/03/22	5	40.12	6	39.67	39.75	-1	3,115	-0.03%
2021/03/19	1	39.95	5	39.75	39.65	-4	3,110	-0.13%
2021/03/18	1	40.60	0	0.00	39.55	1	3,102	0.03%
2021/03/17	1	40.55	11	39.31	40.30	-10	3,059	-0.33%
2021/03/16	11	38.59	0	0.00	38.55	11	2,978	0.37%
2021/03/15	10	39.10	0	0.00	38.75	10	2,983	0.34%
2021/03/12	5	40.50	3	39.93	39.60	2	2,979	0.07%
2021/03/11	1	38.00	0	0.00	39.80	1	2,978	0.03%
2021/03/04	1	39.10	0	0.00	37.90	1	2,897	0.03%
2021/03/02	0	0.00	1	39.55	38.60	-1	2,871	-0.03%
2021/02/26	2	40.65	4	40.44	40.30	-2	2,818	-0.07%
2021/02/25	0	0.00	15	40.26	40.00	-15	2,761	-0.54%
2021/02/24	3	41.53	0	0.00	40.00	3	2,704	0.11%
2021/02/23	9	41.16	8	41.49	41.80	1	2,617	0.04%
2021/02/22	1	40.80	1	40.00	40.60	0	2,453	0.00%
2021/02/19	2	38.78	9	39.02	40.55	-7	2,260	-0.31%
2021/02/18	3	36.80	11.1	36.45	36.90	-8.1	2,020	-0.40%
2021/02/17	12	31.78	0	0.00	33.55	12	1,842	0.65%
2021/02/05	1.1	30.96	1	30.90	30.50	0.1	1,745	0.01%
2021/02/04	0	0.00	1	31.20	30.95	-1	1,730	-0.06%
2021/02/02	1	29.95	0	0.00	29.95	1	1,647	0.06%
2021/01/27	0	0.00	2	29.40	29.65	-2	1,590	-0.13%
2021/01/26	0	0.00	39	29.22	28.95	-39	1,579	-2.47%
2021/01/25	1	29.55	0	0.00	29.55	1	1,567	0.06%
2021/01/22	1	29.00	0	0.00	29.15	1	1,556	0.06%
2021/01/21	1	29.45	1	29.25	29.00	0	1,545	0.00%
2021/01/20	1	29.00	1	30.30	28.95	0	1,528	0.00%
2021/01/19	10	31.58	0	0.00	30.95	10	1,457	0.69%
2021/01/18	1	29.90	0	0.00	30.20	1	1,297	0.08%
2021/01/14	2	29.78	0	0.00	29.40	2	1,221	0.16%
2021/01/11	1	27.35	0	0.00	27.45	1	1,109	0.09%
2021/01/04	33	28.27	33	27.75	27.75	0	1,072	0.00%
2020/12/31	8	29.06	11	28.74	28.70	-3	1,045	-0.29%
2020/12/30	4	29.75	1	29.15	28.85	3	1,012	0.30%
2020/12/17	0	0.00	1	29.35	29.40	-1	700	-0.14%
2020/12/15	0	0.00	1	29.25	28.35	-1	628	-0.16%
2020/12/11	5	28.78	1	28.55	29.55	4	586	0.68%
2020/12/10	5	29.41	0	0.00	29.50	5	566	0.88%
2020/12/09	0	0.00	3	29.80	29.50	-3	544	-0.55%
2020/12/08	1	29.05	0	0.00	29.00	1	528	0.19%
2020/12/07	15	29.55	10	29.40	29.45	5	526	0.95%
2020/12/04	4	28.53	10	28.70	28.60	-6	455	-1.32%
2020/12/03	1	27.85	6	28.95	28.45	-5	460	-1.08%
2020/12/01	1	27.70	0	0.00	27.90	1	616	0.16%
2020/11/27	32	27.67	0	0.00	27.95	32	605	5.29%
2020/11/26	3	25.78	0	0.00	25.80	3	590	0.51%
2020/10/30	0	0.00	4	24.35	24.15	-4	1,057	-0.38%
2020/10/14	2	25.98	0	0.00	26.30	2	1,033	0.19%
2020/10/08	0	0.00	1	24.45	24.65	-1	1,013	-0.10%
2020/10/07	1	24.10	0	0.00	24.20	1	1,010	0.10%
2020/09/08	1	27.50	0	0.00	27.60	1	923	0.11%
2020/09/07	3	29.87	1	30.45	27.20	2	902	0.22%
2020/09/04	1	29.20	0	0.00	29.20	1	765	0.13%
2020/08/27	10	26.50	10	26.95	26.70	0	630	0.00%
2020/08/24	1	27.60	3	27.35	27.35	-2	573	-0.35%
2020/08/21	0	0.00	1	27.25	27.20	-1	521	-0.19%
2020/08/20	0	0.00	2.3	24.92	24.85	-2.3	480	-0.47%
2020/08/19	2	26.53	1	27.30	26.45	1	444	0.23%
2020/08/18	1	27.00	1	27.50	27.50	0	405	0.00%
2020/08/17	2	27.00	0.1	27.00	27.00	1.9	330	0.58%
2020/08/13	0	0.00	13.4	24.95	25.00	-13.4	253	-5.26%
2020/08/12	0	0.00	0.7	22.80	22.80	-0.7	160	-0.44%
2020/08/10	1.4	20.95	0	0.00	20.90	1.4	139	1.02%
2020/08/05	0	0.00	20	20.63	20.70	-20	134	-14.84%
2020/07/03	10	20.50	0	0.00	20.60	10	132	7.57%
2020/03/23	1	17.00	0	0.00	16.60	1	189	0.53%
2020/03/03	2	22.15	0	0.00	22.20	2	159	1.25%
2020/02/24	10	22.60	0	0.00	22.50	10	176	5.65%
2020/02/18	0	0.00	5	22.65	22.70	-5	191	-2.62%
2019/12/24	0	0.00	10	24.69	24.75	-10	171	-5.82%
2019/11/15	0	0.00	1	24.55	24.40	-1	254	-0.39%
2019/10/21	0	0.00	3	22.80	22.80	-3	267	-1.12%
2019/07/25	10	20.85	0	0.00	21.00	10	139	7.15%
2019/07/05	0	0.00	2	21.10	21.05	-2	128	-1.56%
2019/07/03	2	20.73	0	0.00	20.70	2	128	1.56%
2019/06/24	3	20.90	0	0.00	20.95	3	131	2.28%
2019/04/10	1	19.85	0	0.00	20.10	1	50	1.99%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.00%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%
2018/11/16	1	19.85	0	0.00	19.95	1	44	2.24%
2018/08/31	1	22.35	0	0.00	22.20	1	46	2.15%
2018/07/09	1	21.75	0	0.00	21.55	1	51	1.96%
2018/05/30	0	0.00	2	22.90	23.10	-2	50	-3.94%