尼克森 (3317)-第一金-路竹券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
221張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	50.20	0	0.00	50.00	0	299	0.00%
2024/11/19	1	50.80	1	50.10	50.00	0	300	0.00%
2024/11/07	1	51.10	0	0.00	51.00	1	230	0.43%
2024/10/07	0	0.00	4	48.90	49.35	-4	207	-1.93%
2024/10/04	4	48.95	3.4	49.54	48.65	0.6	210	0.28%
2024/09/05	0.2	47.25	0.2	47.15	47.15	0	245	0.00%
2024/08/19	0	0.00	0	54.30	55.10	0	278	-0.01%
2024/08/07	0	0.00	0	50.00	50.20	0	267	-0.01%
2024/08/06	5	47.30	0	0.00	46.50	5	266	1.87%
2024/08/05	0	48.41	0	0.00	46.85	0	261	0.01%
2024/07/22	0	52.07	0	0.00	52.00	0	256	0.01%
2024/07/17	3	55.50	3	56.00	55.50	0	245	0.00%
2024/07/16	1	55.20	0	0.00	55.20	1	244	0.41%
2024/07/15	1	55.00	1	55.40	55.10	0	245	0.00%
2024/07/12	2	55.60	0	0.00	55.50	2	245	0.82%
2024/07/10	0	0.00	0	54.70	55.00	0	251	0.00%
2024/07/08	0	0.00	0	55.90	55.70	0	249	0.00%
2024/06/21	1	56.60	0	0.00	56.50	1	251	0.40%
2024/06/20	0	0.00	0	55.80	56.60	0	254	0.00%
2024/06/14	0	0.00	0	56.50	56.50	0	229	-0.01%
2024/06/11	0	55.10	1	55.23	54.40	-1	221	-0.45%
2024/06/06	0	53.70	0	0.00	53.40	0	205	0.01%
2024/05/31	1	54.40	0	0.00	54.40	1	223	0.45%
2024/05/30	3	56.30	3	56.00	55.10	0	223	-0.01%
2024/05/15	0	0.00	13	53.20	52.90	-13	239	-5.43%
2024/05/09	0	0.00	0	52.90	53.20	0	249	-0.01%
2024/04/24	2	51.00	0	0.00	50.90	2	281	0.71%
2024/04/19	2	50.00	0	0.00	50.10	2	306	0.66%
2024/04/18	1	51.10	0	0.00	51.70	1	306	0.33%
2024/04/17	1	50.90	0	0.00	51.30	1	310	0.32%
2024/04/16	1	49.71	0	0.00	49.50	1	312	0.32%
2024/04/15	0	51.30	0	0.00	51.30	0	315	0.01%
2024/04/10	0	53.30	0	0.00	53.40	0	322	0.00%
2024/04/08	0	53.10	0	0.00	53.00	0	329	0.00%
2024/04/03	0	53.20	0	0.00	53.50	0	334	0.00%
2024/03/28	1	52.50	0	0.00	52.30	1	357	0.28%
2024/03/27	1	52.20	0	0.00	52.20	1	364	0.27%
2024/03/25	0	0.00	1.2	52.90	52.60	-1.2	376	-0.31%
2024/03/19	2	52.80	0	0.00	52.70	2	407	0.49%
2024/03/15	1	52.80	0	0.00	52.20	1	443	0.23%
2024/03/13	0	52.80	0	0.00	52.00	0	475	0.00%
2024/03/08	2	54.45	0	0.00	54.10	2	535	0.38%
2024/03/07	1	55.20	0	0.00	55.10	1	559	0.18%
2024/03/05	0	0.00	1	57.30	56.70	-1	741	-0.13%
2024/02/27	1	55.80	0	0.00	56.50	1	843	0.12%
2024/02/23	1	56.70	0	0.00	56.10	1	892	0.11%
2024/02/16	0	0.00	1	57.00	57.00	-1	939	-0.11%
2024/02/15	0	0.00	0	55.20	56.20	0	936	0.00%
2024/02/05	0	53.70	0	0.00	54.00	0	941	0.00%
2024/01/31	0	0.00	1	55.00	54.80	-1	1,034	-0.10%
2024/01/30	1	55.20	12	55.00	54.90	-11	1,081	-1.02%
2024/01/29	1	55.90	1	55.50	56.00	0	1,084	0.00%
2024/01/26	0	56.00	0	0.00	55.60	0	1,088	0.00%
2024/01/16	1	57.00	2	56.55	57.40	-1	1,138	-0.09%
2024/01/15	6	55.87	0	0.00	56.20	6	1,131	0.53%
2024/01/11	1	56.00	0	0.00	56.00	1	1,133	0.09%
2023/12/28	0	0.00	1	62.90	62.90	-1	1,209	-0.08%
2023/12/27	0	0.00	3	62.70	62.40	-3	1,213	-0.25%
2023/12/22	0	0.00	5	62.14	62.40	-5	1,217	-0.41%
2023/12/20	0	0.00	8	61.00	61.00	-8	1,214	-0.66%
2023/12/12	1	65.00	0	0.00	64.30	1	1,242	0.08%
2023/12/08	0	0.00	0	62.90	62.80	0	1,268	0.00%
2023/12/07	1.2	62.95	0	0.00	62.50	1.2	1,261	0.10%
2023/12/04	0	0.00	0.1	64.30	64.00	-0.1	1,216	-0.01%
2023/11/30	16	65.50	5	63.18	65.20	11	1,155	0.95%
2023/11/29	15	62.63	3	62.60	63.30	12	1,002	1.20%
2023/11/28	0	0.00	9	59.80	59.80	-9	916	-0.98%
2023/11/24	0	0.00	0.2	59.60	59.50	-0.2	900	-0.02%
2023/11/22	0.2	59.80	0	0.00	59.90	0.2	866	0.02%
2023/11/20	5	57.00	5	58.30	58.50	0	824	0.00%
2023/11/07	14	61.98	5	61.70	62.30	9	689	1.31%
2023/11/01	0	0.00	1	57.70	57.90	-1	634	-0.16%
2023/10/30	1	58.30	0	0.00	58.90	1	625	0.16%
2023/09/28	5	57.80	0	0.00	57.20	5	458	1.09%
2023/09/26	0	0.00	1	57.20	57.50	-1	446	-0.22%
2023/09/19	0	0.00	1	57.00	57.00	-1	415	-0.24%
2023/09/15	2	57.90	6	57.08	57.60	-4	398	-1.00%
2023/09/14	1	57.40	0	0.00	57.20	1	356	0.28%
2023/09/12	0	52.80	0	0.00	52.90	0	287	0.00%
2023/08/24	0	0.00	1	45.85	46.20	-1	256	-0.39%
2023/08/23	1	53.00	0	0.00	52.90	1	254	0.39%
2023/08/02	0	0.00	1	51.30	51.10	-1	242	-0.41%
2023/07/31	1	52.20	0	0.00	52.10	1	245	0.41%
2023/07/21	0	0.00	1	53.70	53.80	-1	243	-0.41%
2023/07/20	1	54.40	0	0.00	54.00	1	249	0.40%
2023/07/12	0	0.00	2	52.30	52.30	-2	293	-0.68%
2023/07/05	0	0.00	1	53.30	53.20	-1	352	-0.28%
2023/07/03	1	52.70	0	0.00	52.70	1	350	0.29%
2023/06/14	0	0.00	1	54.40	54.20	-1	374	-0.27%
2023/06/09	1	53.40	0	0.00	53.30	1	373	0.27%
2023/06/07	0	0.00	1	53.60	53.70	-1	380	-0.26%
2023/06/01	1	53.70	0	0.00	53.60	1	396	0.25%
2023/05/19	2	53.40	2	53.00	52.80	0	418	0.00%
2023/05/11	1	50.60	1	50.80	50.50	0	422	0.00%
2023/05/09	0	0.00	1	52.40	52.30	-1	432	-0.23%
2023/05/08	1	54.20	0	0.00	53.90	1	427	0.23%
2023/04/11	0	0.00	1	58.90	58.70	-1	360	-0.28%
2023/04/07	1	56.70	0	0.00	56.70	1	346	0.29%
2023/04/06	0	0.00	1	57.00	56.90	-1	346	-0.29%
2023/03/28	0	57.30	0	0.00	56.90	0	355	0.00%
2023/03/17	1	54.60	0	0.00	55.30	1	383	0.26%
2023/03/16	0	0.00	1	54.70	53.70	-1	410	-0.24%
2023/03/15	1	54.90	0	0.00	54.90	1	462	0.22%
2023/03/09	0	0.00	1	59.20	58.60	-1	476	-0.21%
2023/03/08	0	0.00	1	58.70	59.40	-1	475	-0.21%
2023/03/07	0	0.00	2	58.90	59.20	-2	475	-0.42%
2023/03/06	2	59.10	1	58.60	59.30	1	481	0.21%
2023/03/01	1	56.50	2	57.70	57.70	-1	546	-0.18%
2023/02/24	1	58.10	0	0.00	57.40	1	547	0.18%
2023/02/23	1	58.00	2	57.85	58.10	-1	545	-0.18%
2023/02/22	2	57.40	1	57.50	57.50	1	560	0.18%
2023/02/20	0	0.00	1	58.90	58.90	-1	567	-0.18%
2023/02/17	1	58.40	1	58.30	58.90	0	565	0.00%
2023/02/16	1	57.50	0	0.00	58.50	1	563	0.18%
2023/02/15	1	56.70	0	0.00	56.80	1	563	0.18%
2023/02/02	0	0.00	5	57.68	58.20	-5	571	-0.87%
2023/01/31	0	0.00	1	56.00	56.10	-1	558	-0.18%
2023/01/30	5	54.70	0	0.00	55.30	5	554	0.90%
2023/01/17	0	0.00	5	53.30	53.30	-5	546	-0.92%
2023/01/12	1	55.50	0	0.00	54.50	1	547	0.18%
2023/01/09	0	0.00	2	54.65	54.70	-2	539	-0.37%
2023/01/05	2	54.75	0	0.00	53.90	2	551	0.36%
2022/12/15	0	0.00	5	58.00	58.50	-5	593	-0.84%
2022/12/12	1	57.30	2	57.95	57.60	-1	594	-0.17%
2022/12/09	1	60.20	3	60.00	58.30	-2	590	-0.34%
2022/12/07	2	59.35	7	57.70	57.20	-5	535	-0.93%
2022/12/06	1	56.10	0	0.00	55.90	1	483	0.21%
2022/12/05	5	57.58	0	0.00	57.20	5	481	1.04%
2022/12/01	0	0.00	2	57.50	57.30	-2	484	-0.41%
2022/11/28	1	56.40	0	0.00	56.40	1	489	0.20%
2022/11/23	4	55.08	1	55.40	54.90	3	459	0.65%
2022/11/17	5	54.00	0	0.00	54.30	5	428	1.17%
2022/11/01	0	0.00	1	46.70	47.10	-1	463	-0.22%
2022/10/28	1	45.25	0	0.00	44.45	1	470	0.21%
2022/10/11	1	47.35	2	47.08	46.40	-1	577	-0.17%
2022/10/07	1	49.90	0	0.00	49.80	1	589	0.17%
2022/09/28	0	0.00	1	50.20	47.55	-1	709	-0.14%
2022/09/22	5	56.50	0	0.00	56.10	5	737	0.68%
2022/09/19	3	57.10	3	57.17	56.40	0	754	0.00%
2022/09/13	0	0.00	1	56.60	56.70	-1	788	-0.13%
2022/09/12	2	56.90	3	57.10	57.30	-1	801	-0.12%
2022/09/08	2	55.90	0	0.00	56.20	2	812	0.25%
2022/09/02	1	63.90	1	63.50	63.20	0	841	0.00%
2022/08/31	0	0.00	2	65.25	64.70	-2	877	-0.23%
2022/08/25	0	0.00	3	63.77	63.90	-3	963	-0.31%
2022/08/22	1	63.90	0	0.00	64.20	1	1,248	0.08%
2022/08/19	2	65.65	0	0.00	65.00	2	1,286	0.16%
2022/08/18	0	0.00	3	65.13	65.30	-3	1,282	-0.23%
2022/08/16	1	64.20	0	0.00	63.90	1	1,276	0.08%
2022/08/15	1	64.20	3	64.20	64.20	-2	1,320	-0.15%
2022/08/12	0	0.00	4	63.30	63.70	-4	1,351	-0.30%
2022/08/10	0	0.00	1	61.90	61.80	-1	1,381	-0.07%
2022/08/09	0	0.00	2	62.00	61.80	-2	1,396	-0.14%
2022/08/08	0	0.00	0	61.90	61.00	0	1,419	0.00%
2022/08/05	1	61.30	1	60.60	61.50	0	1,442	0.00%
2022/08/04	2	59.40	0	0.00	59.70	2	1,459	0.14%
2022/08/02	1	61.10	0	0.00	60.70	1	1,517	0.07%
2022/08/01	4	62.73	1	63.20	62.60	3	1,548	0.19%
2022/07/29	4	63.80	0	0.00	63.70	4	1,549	0.26%
2022/07/28	2	65.15	0	0.00	62.90	2	1,564	0.13%
2022/07/20	0	0.00	1	62.90	62.30	-1	1,534	-0.07%
2022/07/18	1	61.60	0	0.00	61.50	1	1,526	0.07%
2022/07/15	0	0.00	1	61.10	61.10	-1	1,518	-0.07%
2022/07/14	0	0.00	1	58.50	59.70	-1	1,504	-0.07%
2022/07/13	0	0.00	1	59.20	58.10	-1	1,491	-0.07%
2022/07/12	1	56.90	0	0.00	57.10	1	1,479	0.07%
2022/07/11	0	0.00	1	58.40	58.40	-1	1,477	-0.07%
2022/07/08	2	58.00	9	58.52	59.20	-7	1,463	-0.48%
2022/07/05	5	54.20	0	0.00	55.10	5	1,405	0.36%
2022/07/04	1	54.30	0	0.00	53.70	1	1,401	0.07%
2022/06/30	1	58.40	0	0.00	58.30	1	1,374	0.07%
2022/06/28	1	62.10	0	0.00	62.10	1	1,361	0.07%
2022/06/24	0	0.00	3	63.30	63.30	-3	1,364	-0.22%
2022/06/20	1	66.20	0	0.00	63.80	1	1,371	0.07%
2022/06/17	1	67.10	0	0.00	67.70	1	1,360	0.07%
2022/06/16	1	68.60	4	70.05	67.10	-3	1,361	-0.22%
2022/06/15	1	71.80	2	70.60	70.00	-1	1,342	-0.07%
2022/06/14	0	0.00	1	70.60	71.60	-1	1,348	-0.07%
2022/06/13	0	0.00	1	70.80	71.20	-1	1,363	-0.07%
2022/06/10	1	72.90	0	0.00	72.60	1	1,366	0.07%
2022/06/09	1	71.60	2	71.30	72.20	-1	1,358	-0.07%
2022/06/08	1	74.10	1	73.90	73.10	0	1,326	0.00%
2022/06/07	0	0.00	1	73.80	73.90	-1	1,314	-0.08%
2022/06/02	3	74.67	2	74.60	74.10	1	1,267	0.08%
2022/06/01	6	75.80	5	76.66	75.10	1	1,239	0.08%
2022/05/31	1	72.50	1	72.70	73.60	0	1,138	0.00%
2022/05/30	6	73.00	2	73.65	73.20	4	1,094	0.37%
2022/05/27	2	69.20	0	0.00	69.90	2	951	0.21%
2022/05/23	5	71.18	5	69.00	68.00	0	894	0.00%
2022/05/20	2	68.90	0	0.00	68.90	2	854	0.23%
2022/05/19	2	67.20	0	0.00	68.10	2	820	0.24%
2022/05/18	0	64.45	6	64.90	64.30	-6	790	-0.76%
2022/05/17	3	64.80	0	0.00	64.80	3	783	0.38%
2022/05/13	0	0.00	1	63.30	64.30	-1	753	-0.13%
2022/05/12	2	62.95	0	0.00	61.90	2	739	0.27%
2022/05/11	0	0.00	1	64.80	63.10	-1	744	-0.13%
2022/05/10	5	61.40	4	62.13	65.00	1	717	0.14%
2022/05/09	4	62.33	2	61.80	61.80	2	697	0.29%
2022/05/04	2	60.00	2	60.40	59.00	0	648	0.00%
2022/04/08	0	0.00	5	67.60	67.70	-5	1,614	-0.31%
2022/04/07	1	68.70	0	0.00	67.60	1	1,626	0.06%
2022/04/01	0	70.00	0	0.00	70.40	0	1,653	0.00%
2022/03/31	5	71.20	0	0.00	70.90	5	1,657	0.30%
2022/03/30	0	0.00	2	72.80	72.10	-2	1,658	-0.12%
2022/03/28	0	0.00	10	70.00	70.40	-10	1,652	-0.61%
2022/03/23	1	72.20	10	71.60	70.70	-9	1,663	-0.54%
2022/03/21	2	69.20	1	69.30	69.10	1	1,649	0.06%
2022/03/11	0	0.00	3	66.80	66.20	-3	1,741	-0.17%
2022/03/10	0	0.00	9	67.03	67.00	-9	1,757	-0.51%
2022/03/04	1	69.50	0	0.00	68.80	1	1,906	0.05%
2022/02/25	1	68.00	1	66.40	67.40	0	2,012	0.00%
2022/02/24	0	0.00	4	67.00	66.60	-4	2,110	-0.19%
2022/02/23	0	0.00	1	69.80	69.70	-1	2,149	-0.05%
2022/02/22	2	69.30	1	68.10	68.90	1	2,202	0.05%
2022/02/21	2	70.60	0	0.00	70.80	2	2,244	0.09%
2022/02/18	1	71.30	0	0.00	71.20	1	2,397	0.04%
2022/02/16	0	0.00	13	72.00	71.70	-13	2,726	-0.48%
2022/02/15	13	71.56	0	0.00	70.70	13	2,802	0.46%
2022/02/14	7	71.40	1	70.70	70.90	6	2,845	0.21%
2022/01/26	0	0.00	10	67.25	67.00	-10	3,101	-0.32%
2022/01/25	1	68.50	0	0.00	67.30	1	3,158	0.03%
2022/01/21	1	70.10	1	70.10	69.70	0	3,445	0.00%
2022/01/20	10	71.30	0	0.00	71.70	10	3,451	0.29%
2022/01/18	0	0.00	2	72.20	71.30	-2	3,490	-0.06%
2022/01/14	0	0.00	2	69.45	69.90	-2	3,533	-0.06%
2022/01/12	0	0.00	1	70.90	70.90	-1	3,561	-0.03%
2022/01/10	6	76.08	2	76.40	76.00	4	3,565	0.11%
2022/01/07	1	79.60	1	78.00	77.70	0	3,595	0.00%
2022/01/06	10	82.60	0	0.00	81.60	10	3,544	0.28%
2022/01/05	10	86.44	12	85.94	84.80	-2	3,478	-0.06%
2022/01/04	20	84.22	2	84.05	84.50	18	3,237	0.56%
2022/01/03	22	84.13	38	84.37	82.70	-16	3,127	-0.51%
2021/12/29	6	78.98	0	0.00	79.00	6	2,856	0.21%
2021/12/20	2	79.20	2	78.80	78.70	0	2,996	0.00%
2021/12/17	1	78.50	0	0.00	78.50	1	3,002	0.03%
2021/12/10	0	0.00	1	78.50	78.70	-1	3,006	-0.03%
2021/12/09	4	80.28	1	79.70	79.50	3	3,011	0.10%
2021/12/08	0	0.00	1	82.40	81.50	-1	2,999	-0.03%
2021/12/07	2	83.25	4	83.95	82.40	-2	2,979	-0.07%
2021/12/03	2	83.00	2	82.85	82.80	0	2,947	0.00%
2021/12/02	3	81.73	0	0.00	81.00	3	2,980	0.10%
2021/11/30	1	82.30	1	82.50	81.40	0	3,044	0.00%
2021/11/29	1	79.70	1	78.80	78.90	0	3,039	0.00%
2021/11/25	0	0.00	1	82.50	79.60	-1	3,397	-0.03%
2021/11/23	2	83.05	2	84.10	82.00	0	3,449	0.00%
2021/11/22	2	83.60	1	84.80	83.80	1	3,383	0.03%
2021/11/18	11	83.17	0	0.00	82.20	11	3,384	0.33%
2021/11/17	12	83.94	6	84.67	82.20	6	3,382	0.18%
2021/11/16	3	80.97	2	82.00	81.20	1	3,270	0.03%
2021/11/15	12	84.41	16	83.59	83.10	-4	3,230	-0.12%
2021/11/12	1	78.40	5	78.52	80.00	-4	3,025	-0.13%
2021/11/11	0	0.00	1	78.00	77.10	-1	2,998	-0.03%
2021/11/10	0	0.00	1	78.70	77.50	-1	3,003	-0.03%
2021/11/09	3	77.90	3	78.07	77.70	0	3,024	0.00%
2021/11/05	8	77.68	0	0.00	76.40	8	3,046	0.26%
2021/11/04	23	77.85	97	77.92	79.30	-74	3,037	-2.44%
2021/11/03	79	75.74	13	75.51	76.30	66	2,980	2.21%
2021/11/02	7	73.63	1	77.10	74.90	6	2,987	0.20%
2021/11/01	6	78.17	50	77.04	77.80	-44	2,969	-1.48%
2021/10/29	7	73.63	8	74.01	74.80	-1	2,873	-0.03%
2021/10/27	0	0.00	1	69.20	70.00	-1	2,824	-0.04%
2021/10/26	2	68.90	0	0.00	68.10	2	2,916	0.07%
2021/10/25	10	69.00	0	0.00	69.60	10	2,996	0.33%
2021/10/22	39	68.93	3	68.50	69.70	36	3,088	1.17%
2021/10/21	3	67.43	2	66.80	67.10	1	3,214	0.03%
2021/10/20	1	67.70	1	68.60	67.60	0	3,317	0.00%
2021/10/19	2	67.65	3	67.17	67.40	-1	3,493	-0.03%
2021/10/18	0	0.00	1	64.30	64.30	-1	3,799	-0.03%
2021/10/15	4	65.15	3	64.70	63.60	1	4,049	0.02%
2021/10/13	2	61.00	5.5	60.50	60.20	-3.5	4,363	-0.08%
2021/10/12	2	64.00	1	63.90	62.90	1	4,408	0.02%
2021/10/08	6	65.43	3	65.43	64.70	3	4,466	0.07%
2021/10/07	0	0.00	5	66.04	67.50	-5	4,599	-0.11%
2021/10/06	1	64.00	0	0.00	63.80	1	4,832	0.02%
2021/10/05	5	65.98	0	0.00	66.10	5	5,039	0.10%
2021/10/04	4.5	65.72	3	66.47	66.50	1.5	5,094	0.03%
2021/10/01	0	0.00	3	65.47	63.50	-3	5,190	-0.06%
2021/09/29	1	65.00	3	65.17	65.10	-2	5,414	-0.04%
2021/09/27	0	0.00	1	70.20	68.90	-1	6,213	-0.02%
2021/09/24	1	70.00	0	0.00	69.70	1	6,290	0.02%
2021/09/23	0	0.00	1	68.80	68.80	-1	6,403	-0.02%
2021/09/17	1	71.40	0	0.00	71.60	1	6,693	0.01%
2021/09/15	0	0.00	5	71.58	70.80	-5	6,812	-0.07%
2021/09/10	4	74.10	1	74.70	74.40	3	6,903	0.04%
2021/09/08	0	0.00	4	72.13	71.60	-4	7,066	-0.06%
2021/09/07	2	73.75	4	73.78	73.90	-2	7,088	-0.03%
2021/09/06	2	80.75	44	81.15	77.60	-42	7,066	-0.59%
2021/09/03	44	79.88	0	0.00	80.50	44	7,003	0.63%
2021/09/02	3	79.90	0	0.00	78.20	3	7,130	0.04%
2021/09/01	3	82.30	16	82.93	82.70	-13	7,121	-0.18%
2021/08/31	26	82.46	63	83.63	82.00	-37	7,066	-0.52%
2021/08/30	63	79.98	9	79.40	78.40	54	6,782	0.80%
2021/08/26	0	0.00	2	78.30	78.90	-2	6,822	-0.03%
2021/08/25	2	77.75	0	0.00	77.60	2	6,845	0.03%
2021/08/24	1	76.70	0	0.00	76.70	1	6,875	0.01%
2021/08/23	0	0.00	1	74.80	77.10	-1	6,965	-0.01%
2021/08/20	0	0.00	1	72.30	70.60	-1	6,990	-0.01%
2021/08/19	0	0.00	3	69.40	69.00	-3	7,017	-0.04%
2021/08/18	2	72.25	0	0.00	74.50	2	7,029	0.03%
2021/08/17	1	73.80	2	73.25	70.90	-1	7,037	-0.01%
2021/08/16	1	79.00	5	77.00	76.50	-4	7,012	-0.06%
2021/08/13	0	0.00	2	78.35	77.00	-2	6,984	-0.03%
2021/08/12	1	77.70	1	78.90	79.50	0	6,980	0.00%
2021/08/11	3	76.03	3	75.10	74.00	0	6,944	0.00%
2021/08/10	5	78.04	2	78.70	77.80	3	6,936	0.04%
2021/08/09	4	81.25	8	81.70	78.60	-4	6,940	-0.06%
2021/08/06	1	83.00	3	84.67	83.30	-2	6,920	-0.03%
2021/08/05	1	85.70	1	86.20	86.30	0	6,925	0.00%
2021/08/04	4	84.75	2	84.45	85.00	2	6,976	0.03%
2021/08/03	3	84.40	4	83.00	84.60	-1	6,981	-0.01%
2021/08/02	3	83.07	3	83.10	82.50	0	7,004	0.00%
2021/07/30	2	84.00	4	84.78	82.50	-2	7,009	-0.03%
2021/07/29	5	85.38	6	84.32	87.40	-1	6,932	-0.01%
2021/07/28	6	83.23	3	81.50	82.20	3	6,866	0.04%
2021/07/27	6	93.10	8	89.94	87.30	-2	6,839	-0.03%
2021/07/26	6	90.40	1	91.00	91.00	5	6,737	0.07%
2021/07/23	11	93.30	16	92.86	89.80	-5	6,674	-0.07%
2021/07/22	14	95.45	12.3	92.56	92.20	1.7	6,564	0.03%
2021/07/21	36.3	88.60	88	88.35	90.40	-51.7	6,298	-0.82%
2021/07/20	59	84.52	13	85.52	82.20	46	6,304	0.73%
2021/07/19	12	83.98	11	83.91	84.50	1	6,295	0.02%
2021/07/16	2	80.30	6	79.80	79.20	-4	6,257	-0.06%
2021/07/15	26	81.57	28	80.76	80.20	-2	6,362	-0.03%
2021/07/14	22	81.38	25.1	79.73	80.00	-3.1	6,517	-0.05%
2021/07/13	24.1	87.60	13.2	87.42	82.30	10.9	6,702	0.16%
2021/07/12	34.2	86.28	22.2	86.07	85.00	12	6,751	0.18%
2021/07/09	4	80.53	5	81.04	82.00	-1	6,606	-0.02%
2021/07/08	5	79.94	12	80.18	79.50	-7	6,549	-0.11%
2021/07/07	3	77.20	0	0.00	77.30	3	6,455	0.05%
2021/07/06	16	78.16	11	78.03	76.50	5	6,417	0.08%
2021/07/05	86.2	80.48	85	79.35	78.00	1.2	6,324	0.02%
2021/07/02	8	73.61	8	74.61	76.70	0	5,871	0.00%
2021/07/01	3	70.80	4	70.65	69.80	-1	5,803	-0.02%
2021/06/30	4	72.08	3	72.80	72.00	1	5,786	0.02%
2021/06/29	6	70.85	3	70.53	71.00	3	5,824	0.05%
2021/06/28	4	70.88	5	70.56	71.90	-1	6,018	-0.02%
2021/06/25	2	67.65	2	66.95	67.90	0	5,925	0.00%
2021/06/24	0	0.00	3	66.47	67.40	-3	6,133	-0.05%
2021/06/23	1	64.70	2	67.05	67.40	-1	6,125	-0.02%
2021/06/22	1	64.60	0	0.00	63.90	1	6,206	0.02%
2021/06/21	1	65.30	1	65.00	64.70	0	6,195	0.00%
2021/06/18	6	67.88	3	67.40	66.00	3	6,181	0.05%
2021/06/17	13	66.50	17	66.36	67.80	-4	6,116	-0.07%
2021/06/16	0	0.00	2	67.10	65.50	-2	6,113	-0.03%
2021/06/15	3	65.00	2	65.50	65.50	1	6,087	0.02%
2021/06/11	3	63.90	0	0.00	63.50	3	6,100	0.05%
2021/06/10	7	67.24	16	66.39	64.30	-9	6,210	-0.14%
2021/06/09	6	64.23	0	0.00	63.60	6	6,326	0.09%
2021/06/08	4	65.93	1	65.80	65.10	3	6,294	0.05%
2021/06/07	0	0.00	2	66.45	65.50	-2	6,291	-0.03%
2021/06/04	6	67.30	4	67.38	66.90	2	6,251	0.03%
2021/06/03	1	67.30	1	67.60	66.60	0	6,182	0.00%
2021/06/02	6	66.60	12	65.90	66.40	-6	6,154	-0.10%
2021/06/01	2	66.90	1	67.50	67.50	1	6,125	0.02%
2021/05/31	16	66.03	3	66.27	66.90	13	6,129	0.21%
2021/05/28	0	0.00	2	62.90	62.80	-2	6,003	-0.03%
2021/05/27	2	62.45	7	60.50	62.40	-5	5,983	-0.08%
2021/05/26	0	0.00	1	59.00	59.30	-1	5,948	-0.02%
2021/05/25	5	58.80	1	57.70	58.90	4	5,968	0.07%
2021/05/21	6	54.37	1	53.90	54.80	5	6,124	0.08%
2021/05/20	0	0.00	4	55.18	52.40	-4	6,314	-0.06%
2021/05/19	1	54.90	0	0.00	55.30	1	6,313	0.02%
2021/05/18	3	51.27	1	50.20	52.60	2	6,308	0.03%
2021/05/17	1	48.55	0	0.00	47.90	1	6,305	0.02%
2021/05/14	0	0.00	1	53.60	52.20	-1	6,267	-0.02%
2021/05/12	1	58.20	1	57.20	55.30	0	6,185	0.00%
2021/05/11	0	0.00	2	58.55	56.40	-2	6,094	-0.03%
2021/05/07	5	65.06	2	64.80	66.20	3	5,967	0.05%
2021/05/05	3	63.37	2	62.00	61.80	1	5,882	0.02%
2021/05/03	2	65.50	2	65.45	65.10	0	5,774	0.00%
2021/04/29	3	69.93	4	68.80	68.90	-1	5,728	-0.02%
2021/04/28	3	71.17	0	0.00	70.30	3	5,679	0.05%
2021/04/27	4	70.88	2	69.85	69.70	2	5,595	0.04%
2021/04/26	4	72.95	5	79.00	72.20	-1	5,523	-0.02%
2021/04/23	17	70.86	14	70.62	71.90	3	5,272	0.06%
2021/04/22	3	69.33	77	69.44	65.40	-74	5,137	-1.44%
2021/04/21	74	67.96	8	68.20	68.00	66	4,989	1.32%
2021/04/20	8	66.81	17	67.17	67.20	-9	4,836	-0.19%
2021/04/19	12	65.29	9	66.27	65.00	3	4,638	0.06%
2021/04/16	24	61.66	31	62.00	63.10	-7	4,320	-0.16%
2021/04/15	4	57.68	5	58.66	58.80	-1	4,079	-0.02%
2021/04/14	10	56.60	0	0.00	56.60	10	4,038	0.25%
2021/04/13	1	57.30	4	58.15	56.80	-3	4,167	-0.07%
2021/04/12	2	57.30	0	0.00	56.40	2	4,163	0.05%
2021/04/09	16	58.39	7	58.04	57.60	9	4,314	0.21%
2021/04/08	1	61.30	3	60.80	59.90	-2	4,326	-0.05%
2021/04/07	65	60.78	72	60.09	59.70	-7	4,314	-0.16%
2021/04/06	3	58.53	1	58.60	58.00	2	4,200	0.05%
2021/04/01	9	58.37	16	58.23	59.00	-7	4,512	-0.16%
2021/03/31	3	58.40	3	57.47	58.20	0	4,698	0.00%
2021/03/30	5	55.36	5	55.34	55.30	0	4,419	0.00%
2021/03/29	24	54.97	10	56.19	54.30	14	4,312	0.32%
2021/03/26	3	53.43	1	53.30	53.80	2	4,076	0.05%
2021/03/25	4	53.83	4	53.85	52.90	0	4,122	0.00%
2021/03/24	0	0.00	1	52.20	52.00	-1	4,047	-0.02%
2021/03/23	0	0.00	3	52.33	51.70	-3	4,042	-0.07%
2021/03/22	4	52.40	2	52.80	52.30	2	4,043	0.05%
2021/03/18	12	53.35	12	53.37	53.30	0	4,157	0.00%
2021/03/17	6	53.40	7	53.53	53.00	-1	4,152	-0.02%
2021/03/16	7	53.04	3	53.90	52.90	4	4,137	0.10%
2021/03/15	9	54.46	4	55.65	55.30	5	4,079	0.12%
2021/03/12	2	52.20	0	0.00	51.80	2	3,834	0.05%
2021/03/08	8	50.66	7	50.24	49.35	1	4,133	0.02%
2021/03/05	0	0.00	1	52.10	50.50	-1	4,130	-0.02%
2021/03/04	0	0.00	50	53.63	52.50	-50	4,118	-1.21%
2021/03/03	50	52.50	0	0.00	52.50	50	4,057	1.23%
2021/03/02	0	0.00	2	53.30	52.10	-2	4,160	-0.05%
2021/02/26	2	53.00	0	0.00	52.60	2	4,166	0.05%
2021/02/25	14	53.08	13	52.39	52.90	1	4,233	0.02%
2021/02/24	6	52.00	7	52.86	52.70	-1	4,250	-0.02%
2021/02/23	0	0.00	1	52.30	52.00	-1	4,117	-0.02%
2021/02/22	7	49.51	9	50.16	52.20	-2	4,038	-0.05%
2021/02/19	2	47.75	3	48.30	48.50	-1	3,841	-0.03%
2021/02/17	0	0.00	3	44.65	44.75	-3	3,858	-0.08%
2021/01/29	1	43.60	2	44.28	42.70	-1	3,972	-0.03%
2021/01/28	6	44.24	4	44.13	43.75	2	3,974	0.05%
2021/01/27	1	44.95	2	45.13	44.90	-1	3,991	-0.03%
2021/01/26	1	45.30	0	0.00	45.00	1	3,999	0.03%
2021/01/25	1	45.70	1	44.90	45.85	0	4,000	0.00%
2021/01/22	0	0.00	1	45.25	45.85	-1	3,995	-0.03%
2021/01/21	2	45.23	3	46.52	45.15	-1	3,994	-0.03%
2021/01/20	3	47.52	1	47.60	46.20	2	4,015	0.05%
2021/01/19	1	48.70	5	48.48	48.60	-4	4,014	-0.10%
2021/01/18	7	47.60	14	46.99	47.80	-7	4,014	-0.17%
2021/01/15	5	48.99	5	48.92	48.45	0	4,002	0.00%
2021/01/14	2	48.95	0	0.00	49.70	2	3,982	0.05%
2021/01/13	0	0.00	7	48.65	48.35	-7	3,970	-0.18%
2021/01/12	6	48.41	1	49.80	47.85	5	3,958	0.13%
2021/01/11	1	49.00	1	49.15	49.70	0	3,950	0.00%
2021/01/08	13	49.59	10	50.31	49.10	3	4,072	0.07%
2021/01/07	6	50.78	7	50.80	50.70	-1	4,018	-0.02%
2021/01/06	7	51.17	7	52.26	50.70	0	3,989	0.00%
2021/01/05	5	50.84	4	51.33	50.50	1	3,816	0.03%
2021/01/04	6	51.02	12	50.83	52.20	-6	3,838	-0.16%
2020/12/31	8	50.34	27	50.57	49.65	-19	3,705	-0.51%
2020/12/30	11	50.03	8	50.01	50.50	3	3,916	0.08%
2020/12/29	4	50.13	4	50.15	49.00	0	3,873	0.00%
2020/12/28	12	50.23	63	49.60	50.80	-51	3,769	-1.35%
2020/12/25	71	47.38	29	46.82	48.05	42	3,390	1.24%
2020/12/23	9	43.38	3	43.15	42.90	6	3,048	0.20%
2020/12/22	2	43.18	0	0.00	42.30	2	3,056	0.07%
2020/12/21	7	43.64	7	43.93	44.00	0	3,048	0.00%
2020/12/18	2	43.48	4	43.24	42.60	-2	3,029	-0.07%
2020/12/17	4	42.40	3	42.70	42.40	1	3,055	0.03%
2020/12/16	1	42.90	0	0.00	42.75	1	3,338	0.03%
2020/12/15	0	0.00	9	42.82	42.75	-9	3,452	-0.26%
2020/12/14	32	44.95	32	44.93	43.30	0	3,401	0.00%
2020/12/11	0	0.00	1	42.40	42.00	-1	3,198	-0.03%
2020/12/10	1	41.70	0	0.00	42.50	1	3,175	0.03%
2020/12/09	11	43.70	2	43.93	43.40	9	3,142	0.29%
2020/12/08	1	43.45	0	0.00	43.45	1	3,053	0.03%
2020/12/04	1	43.20	0	0.00	42.55	1	2,994	0.03%
2020/12/03	13	44.30	16	44.40	43.00	-3	2,956	-0.10%
2020/12/02	5	42.66	8	42.35	42.65	-3	2,717	-0.11%
2020/12/01	0	0.00	1	41.30	41.40	-1	2,638	-0.04%
2020/11/30	3	41.17	3	41.23	40.60	0	2,625	0.00%
2020/11/27	2	41.20	0	0.00	41.10	2	2,621	0.08%
2020/11/26	13	42.14	7	42.21	41.65	6	2,602	0.23%
2020/11/25	1	41.35	41	41.28	42.10	-40	2,479	-1.61%
2020/11/24	51	41.31	11	41.40	41.25	40	2,429	1.65%
2020/11/23	7	40.64	7	40.67	41.00	0	2,406	0.00%
2020/11/20	3	39.88	2	40.00	39.85	1	2,356	0.04%
2020/11/18	1	39.65	0	0.00	39.20	1	2,386	0.04%
2020/11/17	1	39.35	3	39.37	39.60	-2	2,374	-0.08%
2020/11/16	8	39.87	0	0.00	40.10	8	2,356	0.34%
2020/11/13	2	39.05	9	39.57	39.75	-7	2,290	-0.31%
2020/11/12	7	38.80	7	39.50	38.30	0	2,246	0.00%
2020/11/11	0	0.00	1	39.00	38.85	-1	2,199	-0.05%
2020/11/09	1	38.75	3	39.00	39.00	-2	2,175	-0.09%
2020/11/05	0	0.00	1	38.30	38.30	-1	2,139	-0.05%
2020/11/04	2	37.73	1	37.85	37.80	1	2,131	0.05%
2020/11/03	0	0.00	1	37.00	37.35	-1	2,104	-0.05%
2020/10/30	1	36.50	0	0.00	36.50	1	2,085	0.05%
2020/10/29	2	36.95	7	37.16	37.40	-5	2,078	-0.24%
2020/10/28	11	38.91	6	38.45	38.00	5	2,067	0.24%
2020/10/27	1	38.60	1	38.65	38.65	0	2,031	0.00%
2020/10/19	0	0.00	2	38.18	38.35	-2	1,973	-0.10%
2020/10/16	48	38.53	77	38.65	37.80	-29	1,956	-1.48%
2020/10/15	22	38.17	2	38.30	37.80	20	1,812	1.10%
2020/10/14	6	38.31	9	38.79	38.45	-3	1,800	-0.17%
2020/10/13	8	38.14	3	38.20	38.80	5	1,783	0.28%
2020/10/12	13	39.45	9	40.11	38.20	4	1,769	0.23%
2020/10/08	10	39.03	30	38.95	39.55	-20	1,693	-1.18%
2020/10/07	39	39.42	17	39.96	39.45	22	1,642	1.34%
2020/10/06	2	37.90	1	37.80	38.30	1	1,342	0.07%
2020/10/05	2	37.55	5	36.70	38.25	-3	1,338	-0.22%
2020/09/30	3	36.30	0	0.00	36.90	3	1,344	0.22%
2020/09/29	4	37.08	1	36.55	36.55	3	1,360	0.22%
2020/09/28	10	38.15	5	37.80	37.50	5	1,382	0.36%
2020/09/25	34	37.71	31	37.36	37.70	3	1,439	0.21%
2020/09/24	25	39.59	32	39.12	38.55	-7	1,438	-0.49%
2020/09/23	29	41.04	29	40.60	40.60	0	1,414	0.00%
2020/09/22	35	39.48	37	39.91	40.65	-2	1,348	-0.15%
2020/09/21	45	40.63	55	40.72	40.50	-10	1,259	-0.79%
2020/09/18	26	38.46	32	38.65	38.50	-6	981	-0.61%
2020/09/09	1	35.35	0	0.00	35.80	1	905	0.11%
2020/09/07	1	36.45	0	0.00	35.90	1	919	0.11%
2020/09/03	11	37.92	0	0.00	37.10	11	965	1.14%
2020/09/02	0	0.00	12	37.64	37.90	-12	1,014	-1.18%
2020/08/28	1	37.45	0	0.00	37.15	1	1,131	0.09%
2020/08/27	22	38.00	1	37.75	37.60	21	1,158	1.81%
2020/08/26	1	35.65	2	37.00	37.00	-1	1,126	-0.09%
2020/08/25	1	35.30	4	35.38	35.25	-3	1,111	-0.27%
2020/08/24	4	36.88	0	0.00	36.50	4	1,126	0.36%
2020/08/21	1	33.30	2	33.70	34.45	-1	1,094	-0.09%
2020/08/20	1	33.55	1	32.90	32.90	0	1,126	0.00%
2020/08/19	0	0.00	1	35.70	34.95	-1	1,245	-0.08%
2020/08/18	0	0.00	1	35.65	35.50	-1	1,310	-0.08%
2020/08/17	1	35.60	0	0.00	35.90	1	1,320	0.08%
2020/08/13	1	34.90	0	0.00	34.40	1	1,429	0.07%
2020/08/05	2	36.45	0	0.00	36.50	2	1,501	0.13%
2020/07/31	0	0.00	9	35.80	36.70	-9	1,696	-0.53%
2020/07/30	18	35.57	18	35.50	35.70	0	1,723	0.00%
2020/07/29	18	34.53	10	34.72	34.90	8	1,793	0.45%
2020/07/28	3	35.65	3	34.60	34.15	0	1,807	0.00%
2020/07/23	1	37.55	0	0.00	37.55	1	1,846	0.05%
2020/07/21	0	0.00	9	37.45	37.60	-9	1,866	-0.48%
2020/07/17	1	37.00	0	0.00	36.65	1	1,973	0.05%
2020/07/16	1	36.90	0	0.00	37.00	1	1,991	0.05%
2020/07/14	1	37.35	0	0.00	37.15	1	2,041	0.05%
2020/07/10	0	0.00	6	38.48	37.75	-6	2,181	-0.28%
2020/07/08	1	38.65	0	0.00	38.80	1	2,185	0.05%
2020/07/07	6	39.70	6	39.32	39.20	0	2,178	0.00%
2020/07/06	2	40.80	7	40.94	40.80	-5	2,174	-0.23%
2020/07/03	4	39.71	0	0.00	39.75	4	2,141	0.19%
2020/07/02	0	0.00	2	39.15	39.30	-2	2,157	-0.09%
2020/07/01	0	0.00	1	39.05	38.90	-1	2,157	-0.05%
2020/06/30	0	0.00	1	38.65	38.55	-1	2,148	-0.05%
2020/06/19	1	38.95	0	0.00	38.65	1	2,264	0.04%
2020/06/17	0	0.00	1	38.45	38.35	-1	2,280	-0.04%
2020/06/16	0	0.00	1	37.80	38.10	-1	2,298	-0.04%
2020/06/15	2	37.20	2	37.83	37.20	0	2,322	0.00%
2020/06/12	2	36.55	1	36.85	37.70	1	2,336	0.04%
2020/06/11	2	37.90	1	38.75	37.85	1	2,357	0.04%
2020/06/10	2	38.60	2	38.55	38.90	0	2,364	0.00%
2020/06/09	1	39.85	5	39.56	39.45	-4	2,359	-0.17%
2020/06/08	28	43.07	23	43.26	42.50	5	2,321	0.22%
2020/06/05	0	0.00	3	42.10	42.05	-3	2,237	-0.13%
2020/06/04	3	42.10	1	42.20	42.25	2	2,241	0.09%
2020/06/03	32	42.12	23	42.20	42.00	9	2,236	0.40%
2020/06/02	11	42.31	19	41.89	41.50	-8	2,214	-0.36%
2020/05/29	20	41.30	21	41.21	41.05	-1	2,221	-0.05%
2020/05/28	2	41.05	2	40.85	40.55	0	2,200	0.00%
2020/05/27	10	40.93	0	0.00	40.60	10	2,193	0.46%
2020/05/26	4	42.25	13	41.74	40.70	-9	2,180	-0.41%
2020/05/25	4	38.60	42	38.23	40.90	-38	2,064	-1.84%
2020/05/22	4	38.53	0	0.00	38.20	4	2,012	0.20%
2020/05/21	3	38.78	0	0.00	38.80	3	2,012	0.15%
2020/05/20	14	39.31	16	38.91	38.50	-2	2,017	-0.10%
2020/05/14	0	0.00	1	38.75	37.55	-1	2,104	-0.05%
2020/05/13	2	38.50	0	0.00	38.95	2	2,084	0.10%
2020/05/11	12	39.66	2	40.00	39.20	10	2,079	0.48%
2020/05/08	37	38.69	49	38.96	39.75	-12	2,046	-0.59%
2020/05/07	0	0.00	2	37.85	38.30	-2	1,969	-0.10%
2020/05/06	19	38.16	17	37.60	37.35	2	1,909	0.10%
2020/05/05	1	37.40	2	38.13	37.60	-1	1,888	-0.05%
2020/05/04	0	0.00	30	35.91	35.75	-30	1,841	-1.63%
2020/04/30	0	0.00	1	37.10	37.15	-1	1,846	-0.05%
2020/04/29	0	0.00	3	36.70	36.85	-3	1,858	-0.16%
2020/04/27	23	36.40	22	36.20	36.40	1	1,870	0.05%
2020/04/24	1	36.15	0	0.00	36.05	1	1,861	0.05%
2020/04/23	0	0.00	2	37.00	36.50	-2	1,854	-0.11%
2020/04/22	0	0.00	3	34.98	36.35	-3	1,774	-0.17%
2020/04/20	17	35.01	17	34.58	35.35	0	1,740	0.00%
2020/04/17	52	35.15	40	35.27	35.00	12	1,732	0.69%
2020/04/16	8	34.98	4	35.59	35.35	4	1,690	0.24%
2020/04/15	37	33.41	35	33.92	34.50	2	1,599	0.13%
2020/04/14	18	32.00	19	32.01	32.90	-1	1,557	-0.06%
2020/04/13	24	31.40	24	31.57	31.30	0	1,552	0.00%
2020/04/10	2	31.78	19	31.62	31.70	-17	1,558	-1.09%
2020/04/09	20	32.20	0	0.00	32.00	20	1,577	1.27%
2020/04/08	1	32.25	2	32.68	33.00	-1	1,568	-0.06%
2020/04/07	1	31.65	3	31.93	32.25	-2	1,558	-0.13%
2020/04/06	1	30.35	0	0.00	30.35	1	1,552	0.06%
2020/03/31	0	0.00	15	30.15	29.70	-15	1,891	-0.79%
2020/03/30	3	29.65	4	29.86	30.15	-1	1,907	-0.05%
2020/03/27	18	29.89	3	29.75	29.95	15	1,900	0.79%
2020/03/26	54	28.96	23	28.10	29.20	31	1,865	1.66%
2020/03/25	2	29.00	2	29.45	29.30	0	1,839	0.00%
2020/03/24	0	0.00	22	26.50	27.45	-22	1,814	-1.21%
2020/03/23	66	26.06	4	25.35	25.40	62	1,814	3.42%
2020/03/20	23	26.20	46	26.85	27.55	-23	1,881	-1.22%
2020/03/19	1	25.05	0	0.00	25.05	1	1,920	0.05%
2020/03/18	29	29.04	25	29.08	27.80	4	1,914	0.21%
2020/03/17	22	31.66	1.4	28.92	28.50	20.6	1,981	1.04%
2020/03/16	14	34.53	36	33.59	31.65	-22	2,002	-1.10%
2020/03/13	5	33.02	5	34.34	34.00	0	2,053	0.00%
2020/03/12	8	38.18	7	37.04	36.60	1	2,306	0.04%
2020/03/11	21	41.80	3	40.50	40.50	18	2,366	0.76%
2020/03/10	4	41.06	24	40.99	41.75	-20	2,362	-0.85%
2020/03/09	1	42.95	0	0.00	41.30	1	2,351	0.04%
2020/03/06	1	44.10	0	0.00	44.05	1	2,336	0.04%
2020/03/05	3	45.70	5	45.32	45.10	-2	2,337	-0.09%
2020/02/24	1	45.15	0	0.00	44.85	1	2,255	0.04%
2020/02/21	1	45.20	3	45.72	45.80	-2	2,251	-0.09%
2020/02/20	58	46.70	55	46.11	46.10	3	2,232	0.13%
2020/02/19	11	42.94	10	43.87	44.50	1	2,107	0.05%
2020/02/18	5	43.26	6	42.74	42.60	-1	2,098	-0.05%
2020/02/17	0	0.00	1	43.70	43.20	-1	2,104	-0.05%
2020/02/14	2	42.55	3	42.08	42.40	-1	2,079	-0.05%
2020/02/13	13	42.05	11	41.81	41.70	2	2,088	0.10%
2020/02/11	5	41.89	5	41.75	41.60	0	2,122	0.00%
2020/02/10	6	40.40	6	40.78	41.45	0	2,190	0.00%
2020/02/07	8	42.12	14	41.94	41.60	-6	2,261	-0.27%
2020/02/06	5	42.65	5	42.71	42.90	0	2,287	0.00%
2020/02/05	4	42.08	10	42.25	42.15	-6	2,351	-0.26%
2020/02/04	14	40.00	8	40.43	41.55	6	2,428	0.25%
2020/02/03	7	38.06	9	38.47	38.65	-2	2,450	-0.08%
2020/01/31	13	41.34	11	41.60	41.70	2	2,545	0.08%
2020/01/30	8	43.53	0	0.00	43.25	8	2,614	0.31%
2020/01/17	4	49.10	5	48.83	48.35	-1	3,108	-0.03%
2020/01/16	5	48.22	6	48.58	48.70	-1	3,126	-0.03%
2020/01/15	3	48.27	3	48.25	48.10	0	3,251	0.00%
2020/01/14	4	48.31	14	48.14	48.25	-10	3,283	-0.30%
2020/01/10	2	47.25	2	47.15	47.15	0	3,299	0.00%
2020/01/09	6	47.18	6	47.13	47.15	0	3,316	0.00%
2020/01/08	1	47.20	1	46.50	46.50	0	3,455	0.00%
2020/01/07	3	46.93	3	46.85	47.25	0	3,464	0.00%
2020/01/06	3	48.15	3	48.45	48.20	0	3,501	0.00%
2020/01/03	13	49.65	18	49.65	49.40	-5	3,520	-0.14%
2020/01/02	9	50.61	1	50.50	50.90	8	3,693	0.22%
2019/12/31	12	51.18	13	50.91	50.80	-1	3,679	-0.03%
2019/12/30	2	50.85	10	51.10	50.70	-8	3,684	-0.22%
2019/12/27	55	53.01	69	52.60	50.90	-14	3,659	-0.38%
2019/12/26	37	51.56	6	51.78	51.80	31	3,458	0.90%
2019/12/19	1	48.70	1	49.15	48.70	0	3,323	0.00%
2019/12/18	8	50.12	8	49.59	49.00	0	3,325	0.00%
2019/12/17	20	50.25	40	50.22	49.90	-20	3,355	-0.60%
2019/12/16	6	49.20	16	49.05	50.00	-10	3,465	-0.29%
2019/12/13	22	48.82	14	47.98	47.80	8	3,490	0.23%
2019/12/12	25	49.80	44	50.16	48.60	-19	3,507	-0.54%
2019/12/11	18	50.08	15	50.15	50.00	3	3,431	0.09%
2019/12/10	43	49.49	7	49.68	49.65	36	3,390	1.06%
2019/12/09	27	49.55	33	49.42	49.20	-6	3,352	-0.18%
2019/12/06	10	47.83	5	49.40	49.65	5	3,101	0.16%
2019/11/28	0	0.00	1	47.20	47.00	-1	3,160	-0.03%
2019/11/27	2	46.63	2	46.90	46.95	0	3,187	0.00%
2019/11/26	1	46.35	1	46.35	46.40	0	3,217	0.00%
2019/11/25	1	46.25	1	45.85	45.85	0	3,306	0.00%
2019/11/22	3	46.55	3	46.33	46.25	0	3,435	0.00%
2019/11/20	1	46.05	0	0.00	45.90	1	3,516	0.03%
2019/11/19	2	46.80	2	46.88	46.55	0	3,613	0.00%
2019/11/07	8	48.25	2	48.70	47.80	6	4,121	0.15%
2019/11/06	3	52.30	3	51.60	51.50	0	4,049	0.00%
2019/11/05	6	51.88	3	52.00	51.50	3	3,973	0.08%
2019/11/04	27	51.74	4	51.60	51.80	23	3,945	0.58%
2019/11/01	3	53.03	3	52.83	53.30	0	3,874	0.00%
2019/10/31	2	51.10	7	51.69	51.50	-5	3,776	-0.13%
2019/10/30	2	52.60	9	52.96	52.40	-7	3,732	-0.19%
2019/10/29	2	50.90	5	51.94	50.80	-3	3,604	-0.08%
2019/10/28	11	53.47	5	53.54	51.70	6	3,527	0.17%
2019/10/25	15	50.87	14	51.10	53.10	1	3,262	0.03%
2019/10/24	2	48.18	16	48.04	48.30	-14	3,025	-0.46%
2019/10/23	29	49.41	23	48.64	48.40	6	3,020	0.20%
2019/10/22	0	0.00	1	47.30	48.25	-1	2,906	-0.03%
2019/10/21	0	0.00	5	46.70	47.60	-5	2,874	-0.17%
2019/10/17	5	46.50	5	46.80	46.80	0	2,858	0.00%
2019/10/16	48	48.67	36	48.47	47.10	12	2,841	0.42%
2019/10/15	0	0.00	11	46.96	46.50	-11	2,708	-0.41%
2019/10/14	6	47.29	5	46.80	46.80	1	2,767	0.04%
2019/10/09	3	46.63	6	46.69	46.60	-3	2,713	-0.11%
2019/10/08	52	46.96	56	46.99	47.00	-4	2,681	-0.15%
2019/10/07	5	45.40	0	0.00	44.75	5	2,482	0.20%
2019/10/04	6	45.75	16	44.99	44.90	-10	2,482	-0.40%
2019/10/03	6	44.23	5	44.50	44.55	1	2,460	0.04%
2019/10/02	10	44.88	15	45.72	45.40	-5	2,477	-0.20%
2019/10/01	0	0.00	10	43.55	44.95	-10	2,461	-0.41%
2019/09/27	10	43.22	10	43.36	43.00	0	2,455	0.00%
2019/09/26	15	44.43	0	0.00	44.15	15	2,451	0.61%
2019/09/25	21	45.01	10	44.23	44.10	11	2,477	0.44%
2019/09/24	7	45.97	12	45.82	45.70	-5	2,468	-0.20%
2019/09/23	0	0.00	10	46.13	45.65	-10	2,450	-0.41%
2019/09/20	26	45.77	10	45.80	46.10	16	2,457	0.65%
2019/09/19	51	47.05	56	47.34	46.50	-5	2,419	-0.21%
2019/09/18	15	45.05	22	45.81	45.90	-7	2,245	-0.31%
2019/09/17	5	44.35	9	43.87	44.70	-4	2,237	-0.18%
2019/09/16	18	43.19	3	42.90	42.75	15	2,205	0.68%
2019/09/11	4	43.90	16	43.78	43.40	-12	2,202	-0.54%
2019/09/10	18	44.65	1.1	44.84	45.00	16.9	2,209	0.77%
2019/09/09	14	47.04	12	46.42	46.20	2	2,176	0.09%
2019/09/06	16	46.23	15	45.93	45.95	1	2,114	0.05%
2019/09/04	1	46.15	25	45.75	46.30	-24	2,093	-1.15%
2019/09/03	28	46.62	0	0.00	46.00	28	2,091	1.34%
2019/09/02	0	0.00	1	46.25	47.50	-1	2,091	-0.05%
2019/08/30	0	0.00	2	45.30	45.60	-2	2,058	-0.10%
2019/08/29	1	46.40	14	46.89	46.40	-13	2,011	-0.65%
2019/08/28	10	47.25	18	48.13	47.30	-8	1,965	-0.41%
2019/08/27	21	45.54	2.1	47.04	48.10	18.9	1,869	1.01%
2019/08/26	2	44.00	40	43.92	44.00	-38	1,735	-2.19%
2019/08/23	42	45.78	10	45.60	45.35	32	1,688	1.89%
2019/08/22	21	45.66	55.2	45.98	46.35	-34.2	1,643	-2.08%
2019/08/21	10.3	44.97	9	44.34	44.80	1.3	1,537	0.09%
2019/08/20	48	44.15	42	44.09	44.70	6	1,452	0.41%
2019/08/19	26	41.25	36	41.52	41.90	-10	1,221	-0.82%
2019/08/16	16	38.93	1	39.10	40.40	15	1,134	1.32%
2019/08/15	0	0.00	20	36.80	38.05	-20	1,050	-1.90%
2019/08/14	39	38.70	5	38.85	37.85	34	1,028	3.31%
2019/08/13	10	37.13	15	37.32	38.25	-5	984	-0.51%
2019/08/12	20	37.02	8	36.59	37.20	12	973	1.23%
2019/08/08	14	35.23	1	35.40	35.10	13	919	1.41%
2019/08/02	1	34.25	0	0.00	34.35	1	912	0.11%
2019/07/30	5	35.20	2	36.30	34.95	3	904	0.33%
2019/07/26	0	0.00	2	37.00	36.95	-2	887	-0.23%
2019/07/24	2	36.80	0	0.00	37.00	2	878	0.23%
2019/07/17	1	35.65	1	35.90	36.10	0	843	0.00%
2019/07/16	0	0.00	6	37.13	36.15	-6	830	-0.72%
2019/07/11	5	34.70	0	0.00	34.65	5	747	0.67%
2019/07/08	5	35.00	14	35.17	34.55	-9	731	-1.23%
2019/07/05	2	34.40	12	34.08	34.50	-10	701	-1.42%
2019/07/03	10	33.90	0	0.00	33.70	10	683	1.46%
2019/07/02	5	34.06	5	34.16	34.00	0	678	0.00%
2019/07/01	5	33.40	5	33.32	33.55	0	655	0.00%
2019/06/27	10	33.35	0	0.00	33.15	10	639	1.56%
2019/06/24	3	33.80	4	33.58	33.25	-1	597	-0.17%
2019/06/19	0	0.00	2	32.20	32.20	-2	510	-0.39%
2019/06/18	7	32.49	4	32.38	31.85	3	500	0.60%
2019/06/12	0	0.00	5	31.35	31.20	-5	487	-1.03%
2019/06/10	21	29.87	16	30.77	31.15	5	468	1.07%
2019/05/17	1	31.40	1	31.70	30.55	0	748	0.00%
2019/05/03	1	32.00	2	32.20	32.20	-1	933	-0.11%
2019/05/02	18	32.83	17	32.81	32.70	1	947	0.11%
2019/04/16	1	34.00	0	0.00	34.00	1	1,361	0.07%
2019/04/10	1	34.80	0	0.00	34.65	1	1,410	0.07%
2019/04/01	0	0.00	5	34.20	33.75	-5	1,472	-0.34%
2019/03/26	0	33.30	0	0.00	33.30	0	1,523	0.00%
2019/03/21	5	34.60	5	34.60	34.20	0	1,575	0.00%
2019/03/19	5	34.05	0	0.00	34.10	5	1,801	0.28%
2019/03/18	0	0.00	1	33.75	33.95	-1	1,808	-0.06%
2019/03/04	2	38.13	4	38.16	37.90	-2	2,692	-0.07%
2019/02/26	0	0.00	3	37.30	36.80	-3	2,641	-0.11%
2019/02/19	1	37.60	1	37.95	36.70	0	2,688	0.00%
2019/02/14	9	38.24	7	38.19	36.60	2	2,683	0.07%
2019/02/13	1	36.50	0	0.00	36.35	1	2,608	0.04%
2019/02/11	0	0.00	1	36.15	36.15	-1	2,557	-0.04%
2019/01/28	0	0.00	2	35.40	34.80	-2	2,593	-0.08%
2019/01/25	2	34.95	0	0.00	34.95	2	2,603	0.08%
2019/01/23	2	35.80	3	34.93	34.90	-1	2,628	-0.04%
2019/01/22	0	0.00	1	35.00	34.90	-1	2,613	-0.04%
2019/01/18	27	36.22	27	36.33	35.70	0	2,556	0.00%
2019/01/17	1	35.55	1	34.70	34.60	0	2,434	0.00%
2019/01/16	1	34.85	2	35.40	35.10	-1	2,417	-0.04%
2019/01/15	11	34.05	8	34.33	35.20	3	2,336	0.13%
2019/01/14	8	32.43	8	32.52	32.50	0	2,272	0.00%
2019/01/08	1	32.95	1	33.50	33.50	0	2,284	0.00%
2019/01/04	1	33.25	1	33.40	32.90	0	2,294	0.00%
2018/12/28	3	33.97	3	33.53	33.25	0	2,346	0.00%
2018/12/26	1	33.40	1	32.50	31.70	0	2,339	0.00%
2018/12/18	1	34.55	0	0.00	34.00	1	2,493	0.04%
2018/12/13	2	36.25	3	36.45	35.80	-1	2,446	-0.04%
2018/12/12	26	37.14	24	37.39	37.10	2	2,386	0.08%
2018/12/11	4	34.50	1	34.80	34.80	3	2,220	0.14%
2018/12/07	1	37.25	1	37.15	36.00	0	2,193	0.00%
2018/12/06	0	0.00	1	35.15	35.10	-1	2,121	-0.05%
2018/12/05	69	38.88	68	39.11	38.95	1	2,034	0.05%
2018/12/04	1	36.45	1	36.30	36.30	0	1,827	0.00%
2018/12/03	0	0.00	4	36.88	35.90	-4	1,816	-0.22%
2018/11/30	4	36.45	2	36.65	35.00	2	1,745	0.11%
2018/11/29	1	34.10	3	34.70	35.30	-2	1,674	-0.12%
2018/11/28	8	35.64	13	34.83	35.30	-5	1,616	-0.31%
2018/11/27	26	32.97	20	32.71	33.75	6	1,451	0.41%
2018/11/26	5	30.55	5	30.54	30.70	0	1,329	0.00%
2018/11/22	1	31.85	1	29.70	29.70	0	1,358	0.00%
2018/11/21	0	0.00	13	30.30	30.75	-13	1,312	-0.99%
2018/11/16	13	29.95	2	30.15	29.95	11	1,295	0.85%
2018/11/15	4	29.90	1	30.00	30.00	3	1,279	0.23%
2018/11/13	0	0.00	1	28.50	28.80	-1	1,220	-0.08%
2018/11/09	0	0.00	1	28.50	28.95	-1	1,250	-0.08%
2018/11/07	0	0.00	10	28.00	29.05	-10	1,271	-0.79%
2018/10/25	10	26.00	20	25.60	25.60	-10	1,397	-0.72%
2018/10/19	2	28.15	0	0.00	28.90	2	1,507	0.13%
2018/10/15	12	28.50	5	28.20	28.35	7	1,661	0.42%
2018/10/11	6	27.55	4	27.04	27.00	2	1,713	0.12%
2018/10/03	1	38.25	0	0.00	37.80	1	2,033	0.05%
2018/10/02	1	39.20	0	0.00	38.60	1	2,079	0.05%
2018/09/27	6	39.13	5	39.50	38.20	1	2,335	0.04%
2018/09/26	7	39.31	3	38.85	38.30	4	2,389	0.17%
2018/09/25	1	39.35	2	37.95	39.65	-1	2,624	-0.04%
2018/09/21	1	36.05	0	0.00	36.05	1	2,697	0.04%
2018/09/17	0	0.00	1	37.20	37.25	-1	3,406	-0.03%
2018/09/14	1	37.45	0	0.00	37.45	1	3,478	0.03%
2018/09/12	0	0.00	1	35.60	35.75	-1	3,840	-0.03%
2018/09/07	2	38.25	0	0.00	37.40	2	4,516	0.04%
2018/09/06	0	0.00	5	40.35	40.30	-5	4,909	-0.10%
2018/09/05	5	40.45	5	40.50	40.35	0	5,255	0.00%
2018/09/03	0	0.00	2	40.90	40.10	-2	5,940	-0.03%
2018/08/31	1	42.10	1	41.80	42.10	0	6,225	0.00%
2018/08/30	0	0.00	1	41.10	41.30	-1	6,336	-0.02%
2018/08/29	2	41.98	1	42.20	41.10	1	6,392	0.02%
2018/08/28	2	40.45	0	0.00	40.35	2	6,415	0.03%
2018/08/27	3	40.25	0	0.00	40.90	3	6,494	0.05%
2018/08/24	8	38.83	7	38.46	38.90	1	6,588	0.02%
2018/08/23	0	0.00	1	39.90	39.75	-1	6,888	-0.01%
2018/08/22	0	0.00	1	40.40	40.20	-1	7,216	-0.01%
2018/08/20	1	41.55	0	0.00	40.20	1	7,592	0.01%
2018/08/17	3	43.10	0	0.00	41.30	3	7,777	0.04%
2018/08/15	0	0.00	1	39.85	40.80	-1	7,961	-0.01%
2018/08/14	1	40.85	3	40.12	40.85	-2	7,949	-0.03%
2018/08/09	0	0.00	1	46.00	45.80	-1	7,839	-0.01%
2018/08/07	2	48.50	1	48.10	48.10	1	7,832	0.01%
2018/08/06	1	48.25	0	0.00	47.30	1	7,814	0.01%
2018/08/03	0	0.00	3	47.32	48.15	-3	7,840	-0.04%
2018/07/30	2	49.20	0	0.00	48.60	2	7,792	0.03%
2018/07/25	0	0.00	1	50.20	50.30	-1	7,717	-0.01%
2018/07/24	5	49.90	2	50.50	49.75	3	7,694	0.04%
2018/07/23	1	47.50	1	48.15	48.10	0	7,619	0.00%
2018/07/20	2	48.60	1	47.90	48.60	1	7,595	0.01%
2018/07/19	1	49.65	1	49.40	49.80	0	7,558	0.00%
2018/07/18	12	50.50	12	50.45	49.20	0	7,535	0.00%
2018/07/17	7	51.14	9	51.40	50.90	-2	7,498	-0.03%
2018/07/16	14	53.24	13	53.50	53.50	1	7,432	0.01%
2018/07/10	0	0.00	1	50.60	51.00	-1	7,212	-0.01%
2018/07/09	1	51.10	0	0.00	49.50	1	7,168	0.01%
2018/07/06	20	49.00	23	49.25	51.10	-3	7,143	-0.04%
2018/07/05	24	50.11	24.1	50.79	50.30	-0.1	7,059	0.00%
2018/07/04	9	53.17	14	52.98	52.20	-5	6,912	-0.07%
2018/07/03	9	56.93	9	56.73	54.10	0	6,815	0.00%
2018/07/02	13	55.69	16	55.21	55.80	-3	6,538	-0.05%
2018/06/29	1	55.40	0	0.00	55.40	1	6,411	0.02%
2018/06/28	0	0.00	3	55.00	55.00	-3	6,177	-0.05%
2018/06/27	2	53.20	2	54.40	53.20	0	6,026	0.00%
2018/06/26	3	51.87	2	52.20	51.50	1	5,837	0.02%
2018/06/25	27	51.45	27	51.44	50.50	0	5,736	0.00%
2018/06/22	5	53.62	2	53.70	52.50	3	5,680	0.05%
2018/06/21	2.1	55.44	7	55.31	56.30	-4.9	5,564	-0.09%
2018/06/20	15	51.81	15	52.33	52.20	0	5,338	0.00%
2018/06/19	8	55.35	8	56.18	53.80	0	5,136	0.00%
2018/06/15	5	57.86	5	57.94	57.20	0	5,187	0.00%
2018/06/14	22	57.05	22	56.87	58.50	0	4,883	0.00%
2018/06/13	7	56.17	4	57.10	53.20	3	4,486	0.07%
2018/06/12	4	56.63	2	56.40	56.50	2	4,175	0.05%
2018/06/11	1	51.50	3	51.20	53.20	-2	3,770	-0.05%
2018/06/08	17	47.67	7	46.77	48.40	10	3,522	0.28%
2018/06/07	3	45.00	5	44.64	45.60	-2	3,275	-0.06%
2018/06/06	2	44.43	3	43.98	43.85	-1	3,170	-0.03%
2018/06/04	1	46.00	3	45.57	45.55	-2	3,106	-0.06%
2018/06/01	4	46.21	0	0.00	46.50	4	3,065	0.13%
2018/05/31	4	49.43	7	49.42	46.10	-3	3,119	-0.10%
2018/05/30	5	46.26	1	42.90	47.10	4	2,874	0.14%
2018/05/29	4	46.60	5	44.15	43.90	-1	2,552	-0.04%
2018/05/28	3	42.70	3	43.20	43.85	0	2,358	0.00%
2018/05/25	5	42.53	5	42.81	40.95	0	2,209	0.00%
2018/05/24	0	0.00	1	40.50	41.70	-1	2,033	-0.05%
2018/05/23	6	36.74	0	0.00	37.95	6	1,873	0.32%
2018/05/16	0	0.00	2	38.10	37.10	-2	1,993	-0.10%
2018/05/15	0	0.00	2	37.95	37.80	-2	2,038	-0.10%
2018/05/04	1	34.25	0	0.00	34.25	1	3,184	0.03%
2018/05/03	2	34.50	0	0.00	33.70	2	3,340	0.06%
2018/04/25	0	0.00	2	37.08	37.90	-2	3,797	-0.05%
2018/04/24	1	36.60	0	0.00	37.20	1	3,911	0.03%
2018/04/23	1	38.50	0	0.00	38.50	1	3,928	0.03%
2018/04/20	3	40.60	0	0.00	39.85	3	3,935	0.08%
2018/04/19	0	0.00	2	41.20	40.75	-2	3,927	-0.05%
2018/04/16	0	0.00	2	38.40	38.05	-2	3,854	-0.05%
2018/04/12	1	38.30	0	0.00	38.50	1	4,002	0.02%
2018/03/31	0	0.00	1	40.90	41.20	-1	4,816	-0.02%
2018/03/21	2	45.75	4	45.44	43.60	-2	5,554	-0.04%
2018/03/20	1	43.00	3	41.90	43.00	-2	5,452	-0.04%
2018/03/19	0	0.00	1	42.85	41.80	-1	5,478	-0.02%
2018/03/15	1	42.10	4	42.39	42.65	-3	5,672	-0.05%
2018/03/14	2	42.00	3	42.10	42.10	-1	5,723	-0.02%
2018/03/13	1	42.00	3	43.00	42.00	-2	5,841	-0.03%
2018/03/12	1	41.50	0	0.00	41.50	1	5,805	0.02%
2018/03/08	1	41.80	1	42.00	41.70	0	5,783	0.00%
2018/03/07	0	0.00	6	42.03	41.10	-6	5,746	-0.10%
2018/03/06	4	43.89	5	44.00	43.20	-1	5,715	-0.02%
2018/03/05	1	41.45	0	0.00	41.45	1	5,554	0.02%
2018/03/01	5	40.80	0	0.00	41.00	5	5,495	0.09%
2018/02/22	0	0.00	1	41.00	40.50	-1	6,065	-0.02%
2018/02/09	2	35.95	0	0.00	37.50	2	6,645	0.03%
2018/02/08	1	39.95	0	0.00	39.15	1	6,637	0.02%
2018/02/07	20	40.00	20	39.33	38.85	0	6,614	0.00%
2018/02/06	11	39.40	8	40.84	38.30	3	6,578	0.05%
2018/02/05	2	41.68	6	41.60	42.50	-4	6,496	-0.06%
2018/02/02	4	44.19	1	43.85	43.75	3	6,467	0.05%
2018/02/01	6	47.00	6	47.13	45.60	0	6,401	0.00%
2018/01/31	6	46.91	3	47.00	47.10	3	6,168	0.05%
2018/01/30	14	48.39	8	47.56	46.60	6	5,992	0.10%
2018/01/29	4	45.45	12	47.01	47.85	-8	5,696	-0.14%
2018/01/25	1	41.80	0	0.00	41.80	1	5,388	0.02%
2018/01/24	3	43.47	0	0.00	44.60	3	5,370	0.06%
2018/01/23	1	43.30	5	45.10	45.25	-4	5,326	-0.08%
2018/01/18	9	40.01	6	40.81	40.15	3	6,086	0.05%
2018/01/17	3	39.07	0	0.00	39.15	3	6,095	0.05%
2018/01/09	14	41.08	10	40.58	40.15	4	6,242	0.06%
2018/01/08	10	45.43	10	43.98	43.85	0	6,153	0.00%
2018/01/05	5	43.79	6	44.83	45.30	-1	6,100	-0.02%
2018/01/04	11	43.15	10	43.25	43.30	1	5,938	0.02%
2018/01/03	4	44.16	0	0.00	44.10	4	5,876	0.07%
2018/01/02	0	0.00	1	44.80	43.80	-1	5,769	-0.02%