• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.89%
  • 成交量
    167張
  • 產業
    上櫃 半導體類股▼0.06%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21017.6000.0016.9005980.00%
2024/11/19217.0000.0017.0526040.33%
2024/11/12117.3500.0017.1016320.16%
2024/11/08217.8000.0017.8026360.31%
2024/10/25119.4000.0019.4017050.14%
2024/10/24320.07320.2519.7507090.00%
2024/10/23620.49120.4520.1556840.73%
2024/10/22119.30419.6519.65-3571-0.53%
2024/10/2100.00217.7017.90-2575-0.35%
2024/10/18217.23117.4017.1516060.16%
2024/09/0600.00517.2517.45-52,532-0.20%
2024/08/2100.00819.2519.15-84,351-0.18%
2024/08/19819.6500.0019.4584,3540.18%
2024/08/1600.00519.0019.00-54,353-0.11%
2024/08/12019.4500.0018.5504,3790.00%
2024/08/0600.00416.4517.35-44,374-0.09%
2024/07/2900.00019.9019.7004,3990.00%
2024/07/26120.3000.0020.2514,3820.02%
2024/07/23120.9000.0021.0514,3840.02%
2024/07/22021.2000.0021.1004,3770.00%
2024/07/19422.0500.0021.6544,3520.09%
2024/07/17123.50123.8023.3504,3040.00%
2024/07/1600.00122.8022.80-14,272-0.02%
2024/07/15222.9000.0022.7524,2940.05%
2024/07/1200.00123.3522.90-14,299-0.02%
2024/07/11123.1500.0023.0514,2970.02%
2024/07/1000.00123.4023.30-14,303-0.02%
2024/07/091524.02123.2023.60144,3320.32%
2024/07/08223.8700.0023.7024,2960.05%
2024/07/05123.95323.9223.85-24,333-0.05%
2024/07/04724.031223.7323.50-54,294-0.12%
2024/07/03722.79722.9622.8504,0840.00%
2024/07/02622.3800.0022.0064,0600.15%
2024/07/01722.9400.0022.7574,0180.17%
2024/06/28523.35423.6823.4014,0150.02%
2024/06/27223.05223.5023.1504,0330.00%
2024/06/26423.36224.4423.1524,0240.05%
2024/06/2500.00723.5423.85-73,957-0.18%
2024/06/24523.45923.6823.45-43,942-0.10%
2024/06/21423.09123.2023.0533,8990.08%
2024/06/20423.69423.8923.3503,9060.00%
2024/06/19823.96623.7523.6023,8710.05%
2024/06/181823.9623.924.0624.00-5.93,798-0.15%
2024/06/17322.55323.1022.5503,5810.00%
2024/06/142822.952622.8922.2523,5620.06%
2024/06/13221.70121.9021.7013,4670.03%
2024/06/11622.372421.6921.85-183,423-0.53%
2024/06/071823.01523.2122.85133,3870.38%
2024/06/06523.482522.8022.70-203,253-0.61%
2024/06/053024.831824.9424.05123,0530.39%
2024/06/0400.002026.7026.70-202,698-0.74%
2024/06/031323.70724.3024.3062,6820.22%
2024/05/31521.60421.7922.1012,8070.04%
2024/05/30520.201619.9320.10-113,383-0.33%
2024/05/29320.9032.220.9920.40-29.23,501-0.84%
2024/05/2844.219.952720.0820.3517.23,8390.45%
2024/05/271218.40618.1518.5063,9020.15%
2024/05/24117.8500.0017.8514,1480.02%
2024/05/23417.8800.0017.7044,1690.10%
2024/05/221118.39118.4518.25104,1910.24%
2024/05/2000.00117.8017.90-14,449-0.02%
2024/05/1600.001017.9518.00-104,568-0.22%
2024/05/1500.00517.9518.00-54,686-0.11%
2024/05/1400.00117.9518.00-14,691-0.02%
2024/05/13117.7000.0017.6514,6850.02%
2024/05/0900.00117.8517.75-14,672-0.02%
2024/05/072218.49518.1418.50174,6560.37%
2024/05/06217.4000.0017.2524,5980.04%
2024/05/03217.75517.6617.45-34,593-0.07%
2024/04/30217.7000.0017.6524,5860.04%
2024/04/29318.0000.0017.9034,5870.07%
2024/04/2500.00217.7017.65-24,573-0.04%
2024/04/24117.95217.8018.00-14,569-0.02%
2024/04/23217.4000.0017.3024,5590.04%
2024/04/2200.001.417.1617.20-1.44,556-0.03%
2024/04/19317.9000.0018.0034,5450.07%
2024/04/124.221.26221.2321.402.24,3700.05%
2024/04/11320.95221.2520.7514,2970.02%
2024/04/100.220.1500.0020.100.24,1740.00%
2024/04/091319.20119.2019.20124,1280.29%
2024/04/02219.5300.0019.3024,0860.05%
2024/04/01119.27319.3019.15-24,032-0.05%
2024/03/28518.7000.0018.8053,9390.13%
2024/03/27219.00319.0719.15-13,924-0.03%
2024/03/26718.61618.4318.6513,8960.03%
2024/03/25019.9500.0019.0503,8630.00%
2024/03/2200.00219.0019.00-23,835-0.05%
2024/03/2100.00218.8319.25-23,823-0.05%
2024/03/20120.00119.5019.3503,9410.00%
2024/03/19121.3000.0020.7013,9780.03%
2024/03/1800.00120.3520.35-13,944-0.03%
2024/03/1500.00219.3818.50-23,928-0.05%
2024/03/14119.8000.0019.9013,9160.03%
2024/03/1300.00320.5019.70-33,914-0.08%
2024/03/11220.801020.8020.55-83,851-0.21%
2024/03/0800.003921.8220.70-393,824-1.02%
2024/03/071523.95222.0522.70133,7560.35%
2024/03/06923.542523.8823.45-163,658-0.44%
2024/03/058524.861624.2224.40693,4462.00%
2024/03/012520.711720.6521.3082,6400.30%
2024/02/2900.00218.6519.40-22,075-0.10%
2024/02/271017.283717.2817.65-271,887-1.43%
2024/02/23116.301016.3016.25-91,641-0.55%
2024/02/22816.813816.7716.70-301,620-1.85%
2024/02/212317.26917.3317.10141,5750.89%
2024/02/201016.452016.0616.05-101,420-0.70%
2024/02/194316.37916.3016.20341,3662.49%
2024/02/163316.05115.2015.75321,2902.48%
2024/02/01714.3000.0014.3571,1850.59%
2024/01/25114.65714.5514.45-61,306-0.46%
2024/01/191013.7500.0013.75101,5900.63%
2024/01/111013.9500.0014.00101,7820.56%
2024/01/0800.00014.3514.2001,7740.00%
2023/12/2500.000.114.7514.55-0.11,744-0.01%
2023/12/2200.001014.8114.80-101,737-0.58%
2023/12/1900.00214.9814.80-21,699-0.12%
2023/12/18515.20514.9514.9501,6860.00%
2023/12/151317.071116.7015.2521,6590.12%
2023/12/140.216.0000.0016.150.21,4710.01%
2023/12/0800.00515.2515.40-51,354-0.37%
2023/11/29115.70115.3015.0001,2610.00%
2023/11/28514.9000.0014.9051,1120.45%
2023/11/171015.381015.4314.7001,0210.00%
2023/11/101013.7500.0013.60109281.08%
2023/11/07014.8000.0014.3008870.00%
2023/11/02114.9000.0015.1018430.12%
2023/10/31115.90215.2314.90-1671-0.15%
2023/10/30715.41715.5515.6005860.00%
2023/10/2700.00714.2014.20-7534-1.31%
2023/10/2500.00314.3714.20-3553-0.54%
2023/10/24915.08214.8514.5575701.23%
2023/10/23313.9000.0014.4534660.64%
2023/10/0200.00113.2513.30-1635-0.16%
2023/09/2200.00213.1013.00-2998-0.20%
2023/09/18013.4500.0013.3001,0890.00%
2023/09/14213.30513.3013.45-31,116-0.27%
2023/09/11512.9500.0012.8551,1820.42%
2023/09/07113.5000.0013.4511,1840.08%
2023/09/0400.00114.2514.20-11,181-0.08%
2023/09/0100.00114.1014.30-11,206-0.08%
2023/08/08114.3000.0014.3011,1860.08%
2023/07/3100.00114.8514.50-11,157-0.09%
2023/07/28214.7500.0014.4521,1330.18%
2023/07/2700.002014.6014.60-201,098-1.82%
2023/07/192013.8000.0013.70201,0431.92%
2023/07/1700.00214.3514.20-21,030-0.19%
2023/07/1000.002015.2314.50-201,026-1.95%
2023/07/072014.4500.0014.35209882.02%
2023/07/05215.682415.3615.50-22902-2.44%
2023/07/04214.40214.7014.9506780.00%
2023/07/03313.6000.0013.6035950.50%
2023/06/2900.00113.8513.65-1586-0.17%
2023/06/28113.70213.6513.60-1584-0.17%
2023/06/272214.2300.0013.75225723.84%
2023/06/2100.00313.7013.75-3518-0.58%
2023/06/20113.50213.6013.45-1507-0.20%
2023/06/19113.85113.7013.3504990.00%
2023/06/14112.7500.0012.7014440.22%
2023/06/0500.00212.3512.40-2413-0.48%
2023/05/19011.9000.0011.9004470.00%
2023/05/11211.7000.0011.6524460.45%
2023/05/0800.00112.7012.65-1452-0.22%
2023/03/16111.6000.0011.7513120.32%
2023/03/07013.0000.0012.8004600.00%
2023/03/0300.000.212.5012.50-0.2438-0.05%
2023/03/0100.000.112.2011.95-0.1418-0.02%
2023/02/15012.2000.0011.7004090.00%
2023/02/08012.0500.0011.8004170.00%
2023/02/03011.9500.0011.8004010.00%
2023/01/3000.00211.2511.20-2386-0.52%
2023/01/1600.00211.1511.05-2387-0.52%
2022/12/260.211.3000.0011.250.24480.04%
2022/12/02213.2000.0013.0024060.49%
2022/11/1500.00211.4011.50-2363-0.55%
2022/11/07211.3000.0011.2523810.52%
2022/10/1300.00310.3310.15-3397-0.75%
2022/10/11110.6000.0010.6514140.24%
2022/10/06711.8900.0011.7074081.71%
2022/09/29110.4000.0010.5014050.25%
2022/09/27110.8000.0010.9014060.25%
2022/09/19112.5000.0012.5014290.23%
2022/09/1400.00312.5012.65-3452-0.66%
2022/09/12112.7000.0012.8514700.21%
2022/08/3000.00115.0014.95-1503-0.20%
2022/08/29314.8800.0015.0035060.59%
2022/08/2200.00514.4014.35-5610-0.82%
2022/08/15514.0000.0014.1555900.85%
2022/07/2800.00213.4013.30-2582-0.34%
2022/07/1500.00112.7512.70-1576-0.17%
2022/06/30113.5000.0013.5515790.17%
2022/06/29114.2000.0014.1015820.17%
2022/06/2300.00114.7514.25-1584-0.17%
2022/06/2000.00215.7014.85-2567-0.35%
2022/06/17215.6300.0015.4525530.36%
2022/06/14116.8000.0016.7515420.18%
2022/06/13416.8500.0016.7045370.74%
2022/06/0700.00118.1518.00-1507-0.20%
2022/06/06118.0500.0018.0515030.20%
2022/06/02318.78618.7318.40-3495-0.61%
2022/05/3000.00216.2516.25-2403-0.50%
2022/05/1700.00115.9515.90-1441-0.23%
2022/05/16115.7000.0015.6514390.23%
2022/05/0600.00116.1516.25-1473-0.21%
2022/05/05116.3000.0016.3514780.21%
2022/04/25116.2000.0016.2515110.20%
2022/04/2000.00117.0517.10-1534-0.19%
2022/04/19116.8500.0016.8515500.18%
2022/04/1800.00116.8517.00-1560-0.18%
2022/04/12216.5000.0016.7526320.32%
2022/04/11217.50617.1817.15-4621-0.64%
2022/04/07018.5500.0018.1506170.00%
2022/04/06118.60218.6018.60-1614-0.16%
2022/04/01218.7500.0018.8526170.32%
2022/03/1800.00219.2319.20-2715-0.28%
2022/03/16218.6000.0018.5027320.27%
2022/03/15118.65118.6518.7007470.00%
2022/03/1100.00219.1019.05-2814-0.25%
2022/02/2500.00519.3019.20-51,051-0.48%
2022/02/24119.4000.0019.2511,0700.09%
2022/02/09121.0000.0021.3512,2920.04%
2022/01/2100.00620.6020.25-62,348-0.26%
2022/01/07121.8000.0021.8512,3640.04%
2021/12/2900.00324.2524.25-32,352-0.13%
2021/12/23224.25224.1024.1002,4120.00%
2021/12/2200.001124.1024.05-112,437-0.45%
2021/12/1700.00124.3023.55-12,482-0.04%
2021/12/16124.10824.1424.10-72,474-0.28%
2021/12/1500.00323.5523.55-32,482-0.12%
2021/12/1400.00123.5523.40-12,513-0.04%
2021/12/09124.60124.3524.3002,5320.00%
2021/12/08624.68325.1024.6032,5370.12%
2021/12/07124.8000.0024.6012,5350.04%
2021/12/0300.00125.5025.40-12,619-0.04%
2021/12/02125.4000.0025.1012,6820.04%
2021/12/01126.150.226.0026.050.82,7690.03%
2021/11/30125.75226.0526.10-12,823-0.04%
2021/11/2900.00224.7524.95-22,896-0.07%
2021/11/25126.0500.0025.6012,9670.03%
2021/11/18025.40125.1525.15-13,093-0.03%
2021/11/17125.90226.1026.00-13,098-0.03%
2021/11/1600.00225.9025.50-23,096-0.06%
2021/11/15228.20126.3026.6513,0760.03%
2021/11/122027.06827.2627.50123,0580.39%
2021/11/111928.0722.227.6628.15-3.22,992-0.11%
2021/11/101626.65425.8326.65122,5310.47%
2021/11/08224.05224.2024.2002,4150.00%
2021/11/0300.00523.1023.35-52,750-0.18%
2021/10/29122.6000.0022.5013,3280.03%
2021/10/28123.0000.0022.9513,4880.03%
2021/10/27123.2000.0023.4013,6550.03%
2021/10/12221.4500.0020.8524,8390.04%
2021/10/0800.00121.8521.75-14,899-0.02%
2021/10/07522.2000.0022.0054,9550.10%
2021/10/0600.00120.9520.95-15,343-0.02%
2021/10/0100.00121.7521.55-16,315-0.02%
2021/09/22124.50424.8424.45-36,846-0.04%
2021/09/1700.00525.5225.40-56,846-0.07%
2021/09/1500.00126.2026.10-16,797-0.01%
2021/09/13126.75126.4526.5006,7680.00%
2021/09/09026.8000.0026.8506,7470.00%
2021/09/08226.50127.5025.7516,7020.01%
2021/09/07126.9000.0027.7016,6460.02%
2021/09/06327.77128.9027.0026,5950.03%
2021/09/0300.00828.3628.25-86,496-0.12%
2021/09/02328.45128.0028.0026,4400.03%
2021/09/01427.55127.7027.8036,3320.05%
2021/08/3100.00326.5026.95-36,251-0.05%
2021/08/30125.6500.0026.2016,2190.02%
2021/08/27125.9500.0025.8516,1770.02%
2021/08/26124.70125.0025.0006,1010.00%
2021/08/2500.00324.9824.95-36,104-0.05%
2021/08/23124.75125.2524.5006,0650.00%
2021/08/2000.00223.5523.10-26,019-0.03%
2021/08/194.123.2000.0023.004.15,9870.07%
2021/08/17223.4500.0022.6025,8860.03%
2021/08/16124.25223.8024.45-15,835-0.02%
2021/08/13324.9500.0024.0035,7520.05%
2021/08/11126.30425.9525.95-35,649-0.05%
2021/08/10728.08127.3527.3565,5570.11%
2021/08/09729.88628.6028.6015,4800.02%
2021/08/06428.64328.5829.0015,2940.02%
2021/08/05428.55629.4829.05-25,116-0.04%
2021/08/04527.65427.2027.3514,8580.02%
2021/08/03227.50127.9527.1014,7690.02%
2021/08/0213.229.041029.1028.703.24,6070.07%
2021/07/3038.131.14730.8630.6031.14,4460.70%
2021/07/29429.63629.4630.60-24,138-0.05%
2021/07/28628.491227.9627.85-64,025-0.15%
2021/07/273830.5513.130.1430.0024.93,9200.64%
2021/07/26930.56232.0031.9073,8840.18%
2021/07/23230.3800.0030.4023,8940.05%
2021/07/221030.91131.5030.6593,8650.23%
2021/07/21230.00330.0030.50-13,803-0.03%
2021/07/20628.59129.0028.8553,7160.13%
2021/07/1900.00128.7028.55-13,659-0.03%
2021/07/16127.7500.0027.7513,6380.03%
2021/07/15128.00627.6728.00-53,656-0.14%
2021/07/14925.87325.6725.8063,6390.16%
2021/07/133728.453428.4828.0033,5990.08%
2021/07/1227.127.663826.8129.00-10.93,219-0.34%
2021/07/093025.602125.7426.4092,8580.31%
2021/07/084925.093125.1924.50182,7000.67%
2021/07/075523.703123.8724.10242,3311.03%
2021/07/061222.231622.6621.95-42,135-0.19%
2021/07/053620.582021.0021.00161,9000.84%
2021/06/1700.00019.3019.5502,2330.00%
2021/05/1100.00119.0018.20-11,980-0.05%
2021/05/05119.8500.0019.7011,8980.05%
2021/04/2900.00523.3924.00-51,749-0.29%
2021/04/2800.00322.0022.70-31,629-0.18%
2021/04/2600.00521.7022.00-51,554-0.32%
2021/04/22122.3000.0021.1511,5120.07%
2021/04/21223.23223.0022.9001,4750.00%
2021/04/19121.50121.8021.0501,3770.00%
2021/04/1500.00522.2022.20-51,331-0.38%
2021/04/14121.15120.2521.2001,2990.00%
2021/04/13122.9000.0022.4011,2420.08%
2021/04/12223.7500.0023.5021,2090.17%
2021/04/09523.50523.1023.6001,1660.00%
2021/04/0800.001.820.8122.00-1.81,107-0.17%
2021/04/0700.00120.0520.20-11,062-0.09%
2021/04/06620.4400.0020.2561,0310.58%
2021/04/0100.008.418.3819.90-8.4960-0.88%
2021/03/31118.0000.0018.1018920.11%
2021/03/30117.95518.4018.85-4834-0.48%
2021/03/2900.00217.1517.15-2729-0.27%
2021/03/2600.00315.5015.60-3699-0.43%
2021/03/251115.7500.0015.55116931.59%
2021/03/24315.8300.0016.0036880.44%
2021/03/19316.4000.0016.8536230.48%
2021/03/18515.0000.0015.8055260.95%
2021/03/17113.352513.4914.40-24466-5.15%
2021/03/1600.00213.0013.10-2420-0.48%
2021/02/1800.005.811.6411.80-5.8744-0.79%
2021/01/1500.00911.9512.00-91,114-0.81%
2021/01/12512.802112.3012.35-161,165-1.37%
2021/01/111513.1700.0013.10151,1521.30%
2021/01/0400.0010013.2613.45-1001,103-9.06%
2020/12/31512.9000.0012.9551,0800.46%
2020/12/30312.6000.0012.5531,0680.28%
2020/12/29712.5700.0012.5071,0650.66%
2020/12/281012.6000.0012.60101,0620.94%
2020/12/23912.4000.0012.4591,0510.86%
2020/12/1500.00212.4012.25-2991-0.20%
2020/12/1400.00212.6512.70-2982-0.20%
2020/12/1000.00213.1013.10-2966-0.21%
2020/12/092513.3200.0013.40259542.62%
2020/12/088513.1800.0013.50859409.04%
2020/12/0700.003513.0513.80-35917-3.81%
2020/12/04312.70212.6512.6518710.11%
2020/12/03512.0500.0012.0058520.59%
2020/12/023212.5600.0012.60328313.85%
2020/11/2600.00411.7011.70-4776-0.51%
2020/11/25411.6000.0011.6047660.52%
2020/11/23211.70112.1512.3516900.14%
2020/11/202011.102011.0011.2506210.00%
2020/11/1700.00610.3010.10-6563-1.07%
2020/11/12110.85110.6010.6005490.00%
2020/11/02111.0000.0010.2014460.22%
2020/10/302511.802211.6311.2034080.74%
2020/10/27711.73211.7511.5053101.61%
2020/10/2600.00110.3511.15-1226-0.44%
2020/10/2319.8119.7910.1501880.00%
2020/10/2019.5000.009.001971.03%
2020/07/2200.000.38.698.75-0.394-0.28%
2020/03/2600.000.17.507.55-0.1291-0.04%
2020/03/2400.000.37.207.30-0.3290-0.10%
2019/12/30110.55110.7010.1502040.00%
2019/09/1000.0003.653.6501450.00%
2019/04/1000.000.72.742.91-0.7328-0.22%
2019/03/2903.8400.003.8902270.00%
2018/06/0500.0026.426.40-2358-0.56%
2018/06/0426.4700.006.4523640.55%
2018/04/1100.00456.326.45-45682-6.59%
2018/04/0300.00107.016.97-10675-1.48%
2018/03/06207.20207.207.2006170.00%
2018/03/0217.6000.007.2115990.17%
2018/03/01107.2200.007.68105581.79%
2018/02/27457.2100.007.16454889.22%
典範 相關文章
典範 相關影音