漢科 (3402)-第一金-路竹券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
2,592張
產業
上櫃其他電子類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	6	109.67	1	107.00	107.50	5	2,155	0.23%
2024/05/02	0.1	109.00	0	0.00	111.00	0.1	2,127	0.00%
2024/04/30	0	0.00	1	109.00	109.00	-1	2,109	-0.05%
2024/04/29	3	110.00	6	110.50	107.00	-3	2,092	-0.14%
2024/04/26	5	107.40	3	105.67	104.00	2	2,064	0.10%
2024/04/25	5	106.40	4	107.62	105.00	1	2,038	0.05%
2024/04/24	2	103.50	4	107.88	109.00	-2	2,022	-0.10%
2024/04/23	3	103.00	0	0.00	99.20	3	1,980	0.15%
2024/04/19	12	107.25	13	106.62	106.50	-1	1,937	-0.05%
2024/04/18	1	118.00	1	119.50	115.00	0	1,873	0.00%
2024/04/17	14	120.14	13	122.00	121.00	1	1,820	0.05%
2024/04/16	9	117.06	9	117.06	115.00	0	1,703	0.00%
2024/04/15	14	115.07	13	115.08	121.50	1	1,617	0.06%
2024/04/12	3	113.17	2	113.50	116.50	1	1,407	0.07%
2024/04/11	0	0.00	2	105.50	106.00	-2	1,297	-0.15%
2024/04/10	2	98.50	0	0.00	96.70	2	1,244	0.16%
2024/04/09	0.2	97.70	0	0.00	96.60	0.2	1,300	0.02%
2024/04/08	2.1	97.23	1	96.80	97.70	1.1	1,355	0.08%
2024/04/02	1	97.10	0	0.00	97.30	1	1,373	0.07%
2024/04/01	0	0.00	0.1	93.10	93.70	-0.1	1,332	0.00%
2024/03/27	0	90.70	0	0.00	90.30	0	1,321	0.00%
2024/03/26	0	0.00	1	90.20	90.80	-1	1,319	-0.08%
2024/03/25	1	92.70	0	92.60	92.30	1	1,315	0.08%
2024/03/21	0	0.00	1	92.00	92.00	-1	1,322	-0.08%
2024/03/20	0	92.40	1	92.00	91.70	-1	1,324	-0.07%
2024/03/19	0	94.20	0	0.00	93.10	0	1,332	0.00%
2024/03/15	0	89.20	0	0.00	88.60	0	1,340	0.00%
2024/03/14	0	89.70	0	0.00	87.60	0	1,339	0.00%
2024/03/13	0.4	91.47	1	92.00	91.30	-0.6	1,334	-0.04%
2024/03/11	0.1	93.50	0	0.00	93.00	0.1	1,340	0.00%
2024/03/08	2	98.70	0	0.00	91.90	2	1,364	0.15%
2024/03/07	1	99.60	2	98.50	98.80	-1	1,332	-0.08%
2024/03/05	0.1	95.30	0	0.00	95.50	0.1	1,354	0.01%
2024/03/04	1	96.80	0.1	96.00	95.30	0.9	1,357	0.07%
2024/03/01	1	96.50	1	95.20	94.50	0	1,368	0.00%
2024/02/29	0	0.00	2	93.30	94.60	-2	1,366	-0.15%
2024/02/27	1	96.40	0	0.00	93.00	1	1,380	0.07%
2024/02/26	0.1	96.00	0	0.00	95.00	0.1	1,426	0.01%
2024/02/23	1	103.50	0	0.00	97.50	1	1,476	0.07%
2024/02/22	4	95.75	6	95.62	99.20	-2	1,385	-0.14%
2024/02/21	2	89.90	0	0.00	90.20	2	1,347	0.15%
2024/02/20	0	0.00	0	88.00	88.00	0	1,356	0.00%
2024/02/19	1	87.80	0	0.00	87.70	1	1,393	0.07%
2024/02/16	2.1	90.30	1	92.20	92.00	1.1	1,375	0.08%
2024/02/15	0.1	84.40	0	0.00	86.60	0.1	1,358	0.01%
2024/02/05	0	0.00	1	79.60	81.00	-1	1,384	-0.07%
2024/02/02	1	78.50	0	0.00	78.40	1	1,372	0.07%
2024/02/01	0	0.00	0.2	79.90	78.00	-0.2	1,363	-0.01%
2024/01/31	1	80.80	1.8	81.19	79.10	-0.8	1,351	-0.06%
2024/01/29	1	77.70	0	0.00	77.60	1	1,301	0.08%
2024/01/26	2.1	77.66	2.5	79.03	79.20	-0.5	1,263	-0.04%
2024/01/24	0.1	73.00	0	0.00	73.40	0.1	1,182	0.00%
2024/01/23	0	0.00	0.5	72.40	72.10	-0.5	1,172	-0.04%
2024/01/19	1	71.90	0	0.00	71.20	1	1,166	0.09%
2024/01/18	0	0.00	1	70.40	70.70	-1	1,161	-0.09%
2024/01/17	1	73.20	2	73.00	72.60	-1	1,149	-0.09%
2024/01/12	0	0.00	1	72.20	71.90	-1	1,131	-0.09%
2024/01/10	2	73.30	0	0.00	72.00	2	1,107	0.18%
2024/01/09	1	72.30	1	72.20	73.00	0	1,089	0.00%
2024/01/05	1	73.30	8	72.55	73.10	-7	1,067	-0.66%
2024/01/04	0	0.00	5	73.60	73.80	-5	1,049	-0.48%
2024/01/03	1	75.20	2	75.80	75.90	-1	1,020	-0.10%
2024/01/02	10	73.74	4	75.37	76.80	6	946	0.63%
2023/12/29	7	70.00	0	0.00	69.90	7	879	0.80%
2023/12/22	0	0.00	9	67.06	67.00	-9	818	-1.10%
2023/12/14	1	71.80	0	0.00	70.30	1	783	0.13%
2023/12/13	1	70.20	1	70.10	70.10	0	764	0.00%
2023/12/07	0	0.00	1	69.60	68.00	-1	708	-0.14%
2023/12/06	1	68.80	1	68.40	68.10	0	689	0.00%
2023/12/04	0	0.00	10	69.80	69.80	-10	644	-1.55%
2023/11/30	3	70.60	3	70.60	71.50	0	619	0.00%
2023/11/29	0	0.00	1	67.90	67.90	-1	571	-0.17%
2023/11/28	1	67.20	1	67.50	67.50	0	556	0.00%
2023/11/27	1	65.50	0	0.00	65.80	1	530	0.19%
2023/11/22	0	0.00	7.1	64.85	65.10	-7.1	400	-1.78%
2023/11/20	1	59.50	0.5	60.30	60.00	0.5	318	0.16%
2023/11/17	0.2	59.10	0	0.00	59.00	0.2	301	0.07%
2023/11/16	4	60.13	7	59.84	59.60	-3	277	-1.08%
2023/11/15	0	0.00	1	56.50	56.60	-1	220	-0.45%
2023/11/13	12	55.56	4	55.55	55.60	8	179	4.45%
2023/11/10	0.1	50.80	0	0.00	50.70	0.1	122	0.10%
2023/11/03	4	49.56	0	0.00	49.60	4	116	3.42%
2023/11/02	4.1	49.53	0	0.00	49.50	4.1	118	3.50%
2023/10/27	0	0.00	0	49.10	48.95	0	145	-0.02%
2023/10/19	0	0.00	0.4	48.83	48.85	-0.4	160	-0.28%
2023/10/02	0	0.00	5	49.01	49.10	-5	231	-2.16%
2023/09/28	0	48.85	0	49.50	48.80	0	237	0.01%
2023/09/22	0	0.00	1	49.15	48.65	-1	272	-0.37%
2023/09/21	1	48.25	0	0.00	48.35	1	273	0.37%
2023/09/20	0	0.00	1	49.70	49.00	-1	273	-0.37%
2023/09/19	0	0.00	1	49.80	49.80	-1	272	-0.37%
2023/09/14	1	49.80	0	0.00	49.90	1	274	0.36%
2023/09/12	0	49.63	0	0.00	49.50	0	276	0.00%
2023/09/04	0	0.00	2	50.53	50.70	-2	277	-0.72%
2023/08/30	0	0.00	5	48.95	48.70	-5	275	-1.82%
2023/08/21	0	0.00	0.1	49.40	48.90	-0.1	280	-0.04%
2023/08/18	0	0.00	5	49.50	49.30	-5	280	-1.78%
2023/08/16	0	0.00	0.5	49.13	48.80	-0.5	277	-0.17%
2023/08/11	0	0.00	1	48.00	47.95	-1	276	-0.36%
2023/08/09	0	0.00	1	48.70	48.60	-1	276	-0.36%
2023/08/07	0.4	49.25	0	49.90	49.35	0.4	281	0.13%
2023/08/04	3	48.73	2	49.90	49.90	1	283	0.35%
2023/08/02	2	46.35	0.9	46.36	46.10	1.1	264	0.43%
2023/08/01	0	0.00	1.1	46.99	46.95	-1.1	262	-0.40%
2023/07/31	0	0.00	0	47.90	47.10	0	263	-0.02%
2023/07/27	0	0.00	0.5	47.85	47.55	-0.5	261	-0.20%
2023/07/26	0	0.00	0.3	47.36	47.20	-0.3	261	-0.11%
2023/07/19	0	0.00	0.4	47.21	47.00	-0.4	252	-0.14%
2023/07/18	1	47.85	0.6	47.50	47.45	0.4	255	0.15%
2023/07/17	4	48.05	1	48.07	48.05	3	256	1.15%
2023/07/14	1	48.25	2.1	48.37	48.25	-1.1	256	-0.42%
2023/07/11	1	52.10	0.3	52.59	52.20	0.7	251	0.27%
2023/07/07	0	0.00	0.1	53.00	52.30	-0.1	250	-0.04%
2023/07/06	0	0.00	1.1	53.09	53.20	-1.1	258	-0.42%
2023/07/05	0	0.00	0.4	53.80	53.70	-0.4	258	-0.17%
2023/06/30	0	0.00	0.4	52.80	52.10	-0.4	259	-0.15%
2023/06/28	0	0.00	0.6	51.50	51.30	-0.6	267	-0.23%
2023/06/27	1	51.20	0.1	51.30	51.20	0.9	274	0.33%
2023/06/21	0	0.00	0.1	52.10	51.60	-0.1	295	-0.02%
2023/06/14	0	0.00	0.5	52.30	52.10	-0.5	376	-0.13%
2023/06/08	0	0.00	0.3	52.52	52.10	-0.3	380	-0.08%
2023/06/07	0	0.00	1	52.70	52.60	-1	380	-0.26%
2023/06/06	0	0.00	0	52.50	51.90	0	379	0.00%
2023/06/05	0.4	51.60	0	0.00	51.70	0.4	380	0.12%
2023/06/01	0	0.00	1	51.30	51.30	-1	387	-0.26%
2023/05/30	0	0.00	0.1	52.00	51.40	-0.1	392	-0.02%
2023/05/25	0	0.00	0.2	51.00	50.60	-0.2	398	-0.04%
2023/05/23	0.2	50.50	0	0.00	50.50	0.2	404	0.06%
2023/05/19	0	0.00	0.5	53.50	50.20	-0.5	414	-0.12%
2023/05/16	0.1	49.95	0	0.00	50.00	0.1	412	0.03%
2023/05/15	1	49.70	1	49.83	49.75	0	412	0.00%
2023/05/11	9	50.21	0.2	50.50	49.95	8.8	411	2.14%
2023/05/09	0	0.00	0.3	51.75	51.40	-0.3	398	-0.07%
2023/05/08	2	52.40	0.3	52.80	52.20	1.7	395	0.43%
2023/05/05	0	0.00	0	52.80	52.40	0	395	0.00%
2023/04/26	4	51.30	0	0.00	51.80	4	393	1.02%
2023/04/25	2	51.65	0.7	52.27	51.90	1.3	390	0.33%
2023/04/21	2	52.70	2.4	51.94	51.70	-0.4	384	-0.10%
2023/04/20	0	0.00	0.1	53.63	53.40	-0.1	377	-0.04%
2023/04/19	0	0.00	1	53.90	53.70	-1	370	-0.27%
2023/04/14	1	52.80	0.2	52.91	52.70	0.8	352	0.22%
2023/04/13	0.2	52.50	0	52.90	52.40	0.2	349	0.05%
2023/04/12	0.3	52.50	0	0.00	52.90	0.3	346	0.09%
2023/04/11	2	52.15	10.1	52.34	52.10	-8.1	340	-2.37%
2023/04/07	0	0.00	2	52.70	53.00	-2	323	-0.62%
2023/04/06	1.1	53.14	0	53.40	53.10	1.1	318	0.34%
2023/03/30	5	51.30	0.1	51.60	51.30	4.9	289	1.71%
2023/03/29	0	0.00	1.2	51.20	51.20	-1.2	281	-0.44%
2023/03/28	0	0.00	0.6	50.80	50.60	-0.6	279	-0.20%
2023/03/27	3	51.17	0	51.70	50.90	3	272	1.09%
2023/03/24	2	51.25	0	0.00	50.90	2	265	0.75%
2023/03/22	0	0.00	2	50.85	50.70	-2	234	-0.85%
2023/03/21	1.9	50.55	0.2	50.70	50.50	1.7	233	0.72%
2023/03/20	1.3	50.28	0	0.00	50.70	1.3	225	0.60%
2023/03/17	5	49.30	1	49.85	49.55	4	211	1.89%
2023/03/10	0	0.00	0	47.80	47.15	0	197	0.00%
2023/03/06	0	0.00	0.1	47.95	47.75	-0.1	206	-0.05%
2023/03/03	0	0.00	1	47.60	47.60	-1	207	-0.48%
2023/03/02	1	47.25	0	0.00	47.35	1	210	0.47%
2023/02/24	0	0.00	1	47.10	47.10	-1	223	-0.45%
2023/02/23	0.2	47.00	0	0.00	47.00	0.2	241	0.07%
2023/02/22	0	46.70	0	0.00	46.90	0	244	0.01%
2023/02/21	0.2	47.00	0.1	47.45	47.40	0.1	249	0.05%
2023/02/20	1.9	47.06	3.5	47.25	47.30	-1.6	252	-0.64%
2023/02/16	1.2	45.88	0	0.00	45.95	1.2	262	0.46%
2023/02/14	0	0.00	0.6	47.50	45.90	-0.6	267	-0.23%
2023/02/13	0	0.00	0	46.50	45.70	0	278	0.00%
2023/02/10	0	0.00	1.2	45.93	45.85	-1.2	277	-0.42%
2023/02/09	0	0.00	0	46.35	46.05	0	277	0.00%
2023/02/08	0	0.00	0	46.40	45.75	0	278	0.00%
2023/02/07	0.1	45.75	0	0.00	45.65	0.1	277	0.02%
2023/02/06	0.2	45.95	0	46.90	45.65	0.2	278	0.09%
2023/02/03	1.2	45.99	0	0.00	45.95	1.2	278	0.43%
2023/02/01	1	45.70	0.5	45.95	45.95	0.5	278	0.18%
2023/01/04	0.2	45.97	1	45.95	45.90	-0.8	295	-0.28%
2023/01/03	0.4	44.99	2	45.10	45.20	-1.6	294	-0.53%
2022/12/28	1	43.75	1.6	43.74	43.70	-0.6	292	-0.20%
2022/12/27	0	0.00	0	47.20	44.30	0	292	0.00%
2022/12/26	1	44.50	0	44.60	44.40	1	292	0.33%
2022/12/21	0.1	44.40	0	0.00	44.30	0.1	303	0.02%
2022/12/19	1	45.00	0	0.00	45.05	1	308	0.32%
2022/12/16	0	0.00	0.2	45.05	45.15	-0.2	311	-0.05%
2022/12/13	1	45.35	0	0.00	45.35	1	310	0.32%
2022/12/12	1	45.40	1.5	45.21	45.55	-0.5	308	-0.17%
2022/12/08	0.1	46.75	0.2	46.93	46.65	-0.1	309	-0.02%
2022/12/06	0	0.00	0.4	46.00	45.80	-0.4	308	-0.13%
2022/11/30	0	0.00	15.5	46.14	46.20	-15.5	294	-5.26%
2022/11/29	0.1	46.25	0	0.00	46.20	0.1	294	0.02%
2022/11/28	0.1	46.35	0	0.00	46.35	0.1	294	0.04%
2022/11/25	0	0.00	2	46.60	46.20	-2	293	-0.68%
2022/11/23	0.1	46.00	0	0.00	46.55	0.1	285	0.03%
2022/11/21	15	46.14	2.8	46.14	45.85	12.2	273	4.46%
2022/11/17	0	0.00	5	44.90	45.20	-5	256	-1.95%
2022/11/16	0.1	44.40	1	45.11	45.10	-1	253	-0.38%
2022/11/15	0	0.00	1.3	45.28	44.90	-1.3	264	-0.47%
2022/11/14	0	0.00	1	42.95	43.10	-1	259	-0.39%
2022/11/11	3	41.57	0.3	41.93	41.65	2.7	256	1.05%
2022/11/10	0	0.00	2	41.50	41.70	-2	253	-0.79%
2022/11/09	4.2	42.43	1	42.05	42.30	3.2	258	1.22%
2022/11/07	0	0.00	0.5	41.21	41.15	-0.5	258	-0.18%
2022/11/04	0	0.00	3.2	40.33	40.70	-3.2	268	-1.19%
2022/11/03	0	0.00	0.1	41.00	40.30	-0.1	267	-0.04%
2022/11/02	4	40.44	0.1	40.55	40.30	3.9	269	1.45%
2022/11/01	0.1	40.00	0	0.00	40.20	0.1	272	0.03%
2022/10/31	0.1	38.90	2.1	39.80	39.90	-2	278	-0.72%
2022/10/28	1	38.71	0.2	38.83	38.70	0.8	283	0.27%
2022/10/27	0	0.00	1	39.25	39.50	-1	286	-0.35%
2022/10/26	1	38.05	0	0.00	38.20	1	286	0.35%
2022/10/24	0	0.00	0.1	39.00	39.10	-0.1	290	-0.03%
2022/10/21	1	38.45	0.3	39.06	38.85	0.7	293	0.22%
2022/10/20	1	38.75	0.8	39.07	39.20	0.2	300	0.06%
2022/10/17	0	0.00	0.4	39.18	39.90	-0.4	325	-0.13%
2022/10/13	0	0.00	1.5	39.15	38.80	-1.5	340	-0.43%
2022/10/11	1	42.10	0.2	42.53	42.15	0.8	342	0.22%
2022/10/05	0	0.00	0.2	43.90	43.55	-0.2	349	-0.06%
2022/09/30	1	41.35	1.4	42.26	43.30	-0.4	359	-0.11%
2022/09/28	0	0.00	0.1	42.60	42.40	-0.1	361	-0.03%
2022/09/23	0	0.00	0.1	45.40	45.15	-0.1	364	-0.03%
2022/09/21	0	0.00	0	46.90	46.25	0	368	0.00%
2022/09/15	0	0.00	1	47.95	47.50	-1	380	-0.26%
2022/09/14	0.1	47.15	5	47.40	47.35	-4.9	385	-1.27%
2022/09/13	5	46.80	1	47.30	47.30	4	385	1.04%
2022/09/02	1	46.25	0	0.00	46.05	1	389	0.26%
2022/09/01	0	0.00	0.3	46.95	46.80	-0.3	388	-0.09%
2022/08/30	1	47.05	1	47.70	47.45	0	399	0.00%
2022/08/29	1	46.55	0.1	46.70	46.50	0.9	398	0.22%
2022/08/26	0	0.00	1	47.70	47.70	-1	397	-0.25%
2022/08/24	5	47.77	1	47.90	47.95	4	393	1.02%
2022/08/22	1.6	48.37	0.1	48.60	48.30	1.5	386	0.39%
2022/08/15	3	46.98	0	47.90	46.50	3	348	0.86%
2022/08/12	0	0.00	2	47.85	47.80	-2	341	-0.59%
2022/08/11	1	47.85	0	0.00	47.80	1	342	0.29%
2022/08/10	1	47.50	0	0.00	47.20	1	332	0.30%
2022/08/09	0.1	47.30	0	0.00	47.45	0.1	333	0.03%
2022/08/08	1	45.95	1.2	46.83	46.95	-0.2	332	-0.06%
2022/08/05	1	45.45	1	46.50	46.65	0	330	0.00%
2022/08/04	1.1	45.11	1	45.50	45.60	0.1	327	0.04%
2022/08/03	3.5	46.56	0	0.00	46.05	3.5	322	1.08%
2022/08/02	3	47.13	1	47.40	47.40	2	321	0.62%
2022/07/29	0.4	47.20	0	0.00	47.50	0.4	317	0.14%
2022/07/28	2	47.55	0	0.00	47.25	2	314	0.64%
2022/07/26	0	0.00	0.1	47.30	47.05	-0.1	302	-0.04%
2022/07/25	0	0.00	1.1	47.44	46.80	-1.1	296	-0.39%
2022/07/22	1	46.55	0	0.00	46.40	1	285	0.35%
2022/07/21	0	0.00	0	47.00	46.30	0	281	0.00%
2022/07/20	0	0.00	2	45.05	45.15	-2	273	-0.73%
2022/07/18	1.6	43.03	0	44.10	43.75	1.5	270	0.57%
2022/07/15	0	0.00	0	42.50	42.10	0	267	-0.01%
2022/07/13	0.1	40.95	1	41.17	41.15	-0.9	266	-0.35%
2022/07/12	0.4	40.05	0	40.70	40.70	0.4	266	0.13%
2022/07/11	0	0.00	0.6	41.20	41.15	-0.6	266	-0.21%
2022/07/08	0	0.00	0.7	39.53	39.60	-0.7	263	-0.26%
2022/07/07	0	0.00	1.4	38.81	38.65	-1.4	266	-0.51%
2022/07/06	3	38.18	2.2	38.38	37.95	0.8	267	0.31%
2022/07/05	1	38.25	0.9	38.70	38.85	0.1	268	0.02%
2022/07/04	1.2	39.22	0.4	39.56	38.75	0.8	269	0.29%
2022/07/01	0.1	40.20	0	40.50	40.20	0.1	271	0.04%
2022/06/30	1	40.20	1	40.38	40.00	0	272	0.00%
2022/06/29	0	0.00	2.1	41.28	41.35	-2.1	270	-0.78%
2022/06/28	0	0.00	2.2	41.75	41.70	-2.2	275	-0.80%
2022/06/24	2	41.23	0.8	41.86	40.95	1.2	282	0.42%
2022/06/23	4	41.20	2.9	41.65	41.25	1.1	284	0.40%
2022/06/22	1	44.55	6.9	44.24	44.00	-5.9	291	-2.01%
2022/06/21	0	0.00	0	46.83	45.95	0	300	-0.01%
2022/06/20	3	46.75	2.4	46.57	45.55	0.6	318	0.18%
2022/06/17	2	47.83	0.2	47.72	47.80	1.8	321	0.56%
2022/06/16	2	48.93	0.7	48.73	47.75	1.3	326	0.39%
2022/06/15	0.1	49.60	0	0.00	49.30	0.1	336	0.01%
2022/06/14	0	49.40	0	0.00	49.60	0	336	0.01%
2022/06/13	0.3	49.65	0	50.10	49.80	0.3	346	0.08%
2022/06/10	0.2	49.55	0	0.00	49.70	0.2	348	0.04%
2022/06/09	1.2	49.81	0.2	49.70	49.55	1	348	0.29%
2022/06/08	1	49.65	0	0.00	49.40	1	341	0.29%
2022/06/06	0	48.30	0.4	49.49	49.40	-0.4	352	-0.10%
2022/06/01	0.2	47.90	2.2	48.67	48.65	-2	369	-0.55%
2022/05/31	0	0.00	0.4	48.21	47.90	-0.4	379	-0.10%
2022/05/30	0	0.00	0.1	48.50	48.00	-0.1	382	-0.01%
2022/05/27	0	0.00	0.1	47.41	47.35	-0.1	386	-0.03%
2022/05/26	0	0.00	0.1	47.15	46.85	-0.1	392	-0.02%
2022/05/25	1	47.30	0	0.00	47.30	1	403	0.25%
2022/05/24	0	0.00	0.5	47.49	47.10	-0.5	425	-0.12%
2022/05/23	0	0.00	0.8	47.78	47.45	-0.8	448	-0.17%
2022/05/20	1	47.50	0	48.30	47.80	1	460	0.22%
2022/05/19	1	47.00	1.3	47.73	47.70	-0.3	471	-0.06%
2022/05/18	0	0.00	1	47.65	47.30	-1	474	-0.21%
2022/05/17	0.1	47.30	1	46.95	47.25	-1	484	-0.20%
2022/05/16	0	0.00	10	46.21	46.10	-10	497	-2.02%
2022/05/13	10	45.92	0	0.00	45.75	10	522	1.91%
2022/05/12	2	45.78	0.7	45.99	45.15	1.3	574	0.23%
2022/05/11	1	46.65	0.1	46.75	46.40	0.9	592	0.15%
2022/05/10	0	0.00	0.3	47.00	46.65	-0.3	609	-0.05%
2022/05/09	0.3	46.50	0	0.00	46.50	0.3	632	0.05%
2022/05/06	0.3	46.98	0	0.00	47.25	0.3	653	0.05%
2022/04/29	1	46.60	0.1	47.15	46.65	0.9	661	0.14%
2022/04/28	0.1	46.20	0.9	46.15	46.40	-0.8	662	-0.12%
2022/04/27	2	45.50	0.8	46.29	46.15	1.2	662	0.18%
2022/04/26	2	46.43	1.6	46.91	46.40	0.4	659	0.06%
2022/04/25	3	46.45	2.5	47.15	46.90	0.5	663	0.08%
2022/04/22	0	0.00	0.9	48.75	48.35	-0.9	659	-0.14%
2022/04/21	0	0.00	0	49.80	49.40	0	663	0.00%
2022/04/20	0	0.00	0	49.95	49.35	0	664	0.00%
2022/04/18	1	48.10	0.5	48.63	48.15	0.5	674	0.07%
2022/04/14	0	0.00	0	49.95	49.20	0	687	0.00%
2022/04/13	1	49.50	0.1	50.36	49.70	0.9	687	0.13%
2022/04/12	2	49.13	0.2	49.70	49.10	1.8	690	0.26%
2022/04/11	2	50.80	0.6	49.99	49.65	1.4	699	0.20%
2022/04/08	0	0.00	0.1	50.90	50.40	-0.1	717	-0.02%
2022/04/07	1	49.55	0.6	50.00	49.30	0.4	828	0.05%
2022/04/01	0	52.10	1.4	52.28	52.10	-1.4	847	-0.17%
2022/03/31	2	52.75	0.1	52.60	52.50	1.9	855	0.22%
2022/03/30	0	0.00	2	52.96	53.00	-2	851	-0.24%
2022/03/28	0	0.00	0	53.13	52.90	0	855	0.00%
2022/03/25	1	53.01	0.5	53.00	52.90	0.5	861	0.06%
2022/03/24	0	0.00	2	52.75	52.80	-2	851	-0.24%
2022/03/23	2.2	52.51	2	52.70	52.40	0.1	837	0.02%
2022/03/22	0.2	51.71	1	52.00	52.00	-0.8	824	-0.10%
2022/03/18	1.3	50.62	0	51.90	50.90	1.3	826	0.15%
2022/03/17	0.1	51.80	0	0.00	52.10	0.1	827	0.01%
2022/03/16	2.1	51.00	1	51.50	51.80	1.1	843	0.13%
2022/03/15	2	49.63	1.1	50.47	50.40	0.9	838	0.11%
2022/03/11	2	50.15	0	0.00	50.30	2	842	0.24%
2022/03/09	0	0.00	0.7	48.53	48.70	-0.7	849	-0.08%
2022/03/08	1	47.10	1.4	47.30	47.20	-0.4	875	-0.05%
2022/03/07	1	48.15	1.2	47.99	47.80	-0.2	875	-0.02%
2022/03/04	1	50.10	0.2	50.13	49.60	0.9	895	0.09%
2022/03/03	1	51.10	0.1	51.92	51.40	0.9	897	0.10%
2022/03/02	1	50.90	2.6	51.63	51.30	-1.6	910	-0.18%
2022/03/01	1	51.80	0	0.00	51.80	1	926	0.11%
2022/02/25	1.5	52.37	0	52.70	52.10	1.5	945	0.16%
2022/02/24	3.5	53.24	0	0.00	51.80	3.5	963	0.36%
2022/02/23	0	0.00	2	52.75	53.20	-2	961	-0.21%
2022/02/22	2	51.30	0.2	51.39	50.90	1.8	949	0.19%
2022/02/21	0.1	51.60	0.1	53.38	52.60	0	952	0.00%
2022/02/17	0.3	51.90	1	51.70	51.70	-0.7	976	-0.07%
2022/02/16	0.2	51.60	0	0.00	52.00	0.2	983	0.02%
2022/02/15	1.1	51.87	0.5	52.13	51.40	0.6	982	0.06%
2022/02/14	2	53.00	9.3	53.23	53.00	-7.3	972	-0.75%
2022/02/11	2	51.56	2	51.80	51.80	0	936	0.00%
2022/02/10	0	0.00	2	51.10	50.90	-2	946	-0.21%
2022/02/09	1.5	50.63	2	50.40	50.90	-0.5	932	-0.05%
2022/02/08	1	48.75	3	49.08	49.60	-2	921	-0.22%
2022/02/07	0	0.00	0.3	47.90	47.45	-0.3	910	-0.03%
2022/01/26	0	0.00	0.2	47.00	46.60	-0.2	917	-0.02%
2022/01/25	3	46.52	1.2	46.63	46.35	1.8	921	0.20%
2022/01/21	1	48.05	0	0.00	47.65	1	922	0.11%
2022/01/20	1	48.60	0	0.00	48.75	1	921	0.11%
2022/01/19	0.7	48.70	0	49.30	48.95	0.7	922	0.08%
2022/01/18	2	49.05	5	49.00	48.70	-3	924	-0.32%
2022/01/17	0	0.00	1	48.75	48.90	-1	919	-0.11%
2022/01/14	5	48.70	0	47.85	47.75	5	917	0.54%
2022/01/13	1	48.45	1	48.35	48.35	0	911	0.00%
2022/01/12	0.2	48.30	1	48.55	48.55	-0.8	909	-0.09%
2022/01/11	0	0.00	0.2	49.00	48.25	-0.2	905	-0.02%
2022/01/10	2.1	48.33	0	0.00	48.20	2.1	896	0.23%
2022/01/07	1.2	47.50	1	47.50	47.50	0.2	886	0.02%
2022/01/06	0	0.00	2	47.65	47.65	-2	877	-0.23%
2022/01/05	2	47.70	1	47.45	47.45	1	875	0.11%
2022/01/04	4	47.76	1.4	48.41	47.60	2.6	867	0.29%
2022/01/03	3.1	48.22	2.2	48.48	48.00	0.9	856	0.10%
2021/12/30	9.3	50.41	7	52.09	49.05	2.3	833	0.27%
2021/12/29	0.1	49.40	1.2	50.33	50.90	-1.1	718	-0.15%
2021/12/28	1	49.25	1	50.20	49.45	0	699	0.00%
2021/12/27	0.1	49.00	1	49.55	49.45	-0.9	689	-0.13%
2021/12/24	1	48.60	1	48.80	48.80	0	679	0.00%
2021/12/22	1	48.65	0.2	49.25	49.00	0.8	674	0.12%
2021/12/20	0.1	47.81	0	0.00	48.00	0.1	663	0.02%
2021/12/16	1	48.60	1	49.10	49.00	0	656	0.00%
2021/12/14	1	47.85	1	47.85	48.30	0	643	0.00%
2021/12/13	1	48.65	0	0.00	49.20	1	630	0.16%
2021/12/10	1	49.64	0.4	48.80	49.75	0.6	616	0.11%
2021/12/09	0.1	47.95	1	47.60	47.80	-0.9	589	-0.15%
2021/12/08	0.3	47.64	0	0.00	48.00	0.3	583	0.04%
2021/12/06	1	48.45	0	0.00	47.80	1	573	0.17%
2021/12/01	0	0.00	2	50.50	50.70	-2	525	-0.38%
2021/11/30	3	50.93	1	49.65	51.40	2	513	0.39%
2021/11/26	0	0.00	1	48.35	48.55	-1	468	-0.21%
2021/11/25	1	50.30	0	0.00	49.70	1	452	0.22%
2021/11/24	0	0.00	0.4	49.50	50.00	-0.4	430	-0.08%
2021/11/23	0	0.00	0.1	49.80	47.85	-0.1	406	-0.02%
2021/11/22	0	0.00	3	48.17	48.20	-3	375	-0.80%
2021/11/19	1.3	46.47	1	46.60	46.50	0.3	356	0.08%
2021/11/18	1.2	46.00	0.4	46.70	47.00	0.7	346	0.22%
2021/11/17	6	45.83	17	45.66	47.00	-11	331	-3.32%
2021/11/16	0	44.20	2.2	44.49	44.50	-2.2	303	-0.72%
2021/11/15	0	43.50	0	0.00	44.00	0	291	0.00%
2021/11/12	2	43.60	0	0.00	43.35	2	276	0.72%
2021/11/11	0.2	44.30	0	0.00	44.20	0.2	266	0.08%
2021/11/10	11	44.01	0.1	44.45	44.30	11	251	4.35%
2021/11/08	0.3	42.60	0	0.00	42.85	0.3	209	0.14%
2021/11/04	0	0.00	2	43.15	43.15	-2	200	-1.00%
2021/10/28	0	0.00	1	41.85	41.85	-1	180	-0.55%
2021/10/27	0.2	41.50	0	0.00	41.65	0.2	178	0.11%
2021/10/26	0	41.55	1.1	41.59	41.60	-1.1	178	-0.61%
2021/10/25	0	0.00	0.2	40.95	40.75	-0.2	173	-0.12%
2021/10/22	0	0.00	0	41.50	40.75	0	177	-0.01%
2021/10/21	1	40.50	0	0.00	40.60	1	181	0.55%
2021/10/19	0	40.25	0	0.00	40.40	0	186	0.01%
2021/10/18	0	0.00	0.2	40.40	40.30	-0.2	188	-0.11%
2021/10/15	0.1	40.00	0	0.00	40.30	0.1	195	0.05%
2021/10/14	0	0.00	1	39.95	40.15	-1	199	-0.50%
2021/10/13	0	0.00	0.1	40.03	39.85	-0.1	205	-0.03%
2021/10/08	1	40.30	0.1	40.63	40.35	0.9	216	0.44%
2021/10/06	0	0.00	0	39.95	39.55	0	287	0.00%
2021/10/05	1	38.95	0.2	39.52	39.70	0.8	335	0.24%
2021/10/04	0	0.00	0.6	39.84	39.55	-0.6	337	-0.17%
2021/10/01	2	40.48	3.7	40.35	40.40	-1.7	337	-0.50%
2021/09/30	0	0.00	0	42.00	41.35	0	340	-0.01%
2021/09/29	0	0.00	0.3	41.30	41.30	-0.3	352	-0.08%
2021/09/28	0.2	41.65	0	0.00	41.80	0.2	363	0.05%
2021/09/27	0	0.00	0.8	41.75	41.60	-0.8	360	-0.22%
2021/09/23	0	0.00	0	41.10	40.20	0	361	0.00%
2021/09/22	1	39.80	1.3	39.87	39.80	-0.3	367	-0.08%
2021/09/13	1	41.15	1	40.95	40.85	0	414	0.00%
2021/09/10	1	40.40	0	0.00	40.30	1	417	0.24%
2021/09/08	0	0.00	0.4	39.10	38.95	-0.4	421	-0.09%
2021/09/07	0	0.00	0.5	39.35	39.30	-0.5	423	-0.13%
2021/09/06	3	39.73	0	0.00	39.50	3	426	0.70%
2021/09/02	1	40.85	0	0.00	40.70	1	434	0.23%
2021/08/13	1	40.40	0	0.00	40.30	1	491	0.20%
2021/08/09	0	0.00	1	41.60	41.80	-1	517	-0.19%
2021/07/27	2	41.43	0	0.00	41.45	2	649	0.31%
2021/07/21	1	41.95	0	0.00	41.50	1	810	0.12%
2021/07/15	2	43.60	0.1	43.65	43.60	1.9	958	0.19%
2021/07/14	2	43.78	0.2	43.85	43.85	1.9	961	0.19%
2021/07/13	6	45.17	1.4	44.80	44.60	4.6	958	0.48%
2021/07/12	1.3	42.63	19.3	43.45	43.90	-18.1	912	-1.98%
2021/07/09	3	41.08	1.4	41.11	40.70	1.6	879	0.18%
2021/07/08	0	0.00	2	41.50	41.40	-2	917	-0.22%
2021/07/07	2	41.70	0.2	41.85	41.85	1.8	959	0.18%
2021/07/06	0	42.05	3	42.10	42.05	-3	1,006	-0.30%
2021/07/05	0	0.00	4.3	41.22	41.30	-4.3	1,025	-0.42%
2021/07/02	0	0.00	1	39.40	39.30	-1	1,033	-0.10%
2021/06/29	0	0.00	1.4	39.24	39.00	-1.4	1,095	-0.13%
2021/06/28	1	39.55	0	0.00	39.50	1	1,123	0.09%
2021/06/25	2	40.48	0	0.00	40.25	2	1,149	0.17%
2021/06/24	6	40.60	0	0.00	40.60	6	1,169	0.51%
2021/06/23	4	43.23	0	0.00	43.20	4	1,183	0.34%
2021/06/15	0	0.00	1	43.50	43.70	-1	1,248	-0.08%
2021/06/11	1	43.20	0	0.00	43.20	1	1,247	0.08%
2021/06/08	0	0.00	2	43.40	43.25	-2	1,243	-0.16%
2021/06/07	1	42.95	0	0.00	42.80	1	1,256	0.08%
2021/06/03	0	0.00	1	43.20	43.20	-1	1,251	-0.08%
2021/06/02	1	42.75	0	0.00	42.90	1	1,248	0.08%
2021/05/28	1	42.40	7	42.08	42.20	-6	1,228	-0.49%
2021/05/27	0	0.00	1	41.25	41.30	-1	1,225	-0.08%
2021/05/26	1	41.30	0	0.00	41.45	1	1,224	0.08%
2021/05/25	1	42.00	1	41.40	41.45	0	1,221	0.00%
2021/05/19	1	40.15	0	0.00	40.45	1	1,208	0.08%
2021/05/17	0	0.00	4	37.44	37.60	-4	1,190	-0.34%
2021/05/12	0	0.00	1	37.90	39.25	-1	1,155	-0.09%
2021/05/11	2	42.05	5	41.05	41.90	-3	1,133	-0.26%
2021/05/07	1	43.00	0	0.00	43.25	1	1,106	0.09%
2021/05/05	2	42.40	0	0.00	41.40	2	1,085	0.18%
2021/05/04	0	0.00	2	40.00	41.30	-2	1,069	-0.19%
2021/05/03	6	44.32	8	44.92	43.40	-2	1,031	-0.19%
2021/04/29	3	46.08	0	0.00	45.90	3	997	0.30%
2021/04/28	2	47.30	1	47.40	47.45	1	966	0.10%
2021/04/27	8	47.94	0	0.00	48.30	8	947	0.84%
2021/04/26	3	48.38	3	47.92	48.75	0	867	0.00%
2021/04/16	2	43.15	0	0.00	43.00	2	693	0.29%
2021/04/14	0	0.00	1	41.70	42.60	-1	672	-0.15%
2021/04/12	0	41.45	7	43.66	43.95	-7	592	-1.18%
2021/04/08	2	42.20	2	42.00	42.05	0	511	0.00%
2021/04/07	2	41.88	7	42.47	42.45	-5	489	-1.02%
2021/03/30	2	37.25	9	38.00	38.00	-7	392	-1.79%
2021/03/25	0	0.00	2	34.20	34.20	-2	313	-0.64%
2021/03/24	2	33.70	2	34.15	34.20	0	306	0.00%
2021/03/23	6	34.22	0	0.00	34.05	6	291	2.06%
2021/03/22	6	33.90	0	0.00	33.90	6	240	2.49%
2021/03/18	1	30.90	1	30.85	30.85	0	223	0.00%
2021/03/16	3	31.00	0	0.00	30.90	3	227	1.32%
2021/03/12	1	30.35	0	0.00	30.40	1	228	0.44%
2021/03/04	2	29.95	0	0.00	29.90	2	241	0.83%
2021/03/02	0	0.00	5	29.95	29.95	-5	246	-2.02%
2021/02/24	0	0.00	5	29.81	29.85	-5	253	-1.97%
2021/02/04	0	0.00	2	29.15	29.15	-2	315	-0.63%
2021/02/01	0	0.00	2	28.70	28.70	-2	321	-0.62%
2021/01/26	2	29.20	0	0.00	29.15	2	336	0.59%
2021/01/21	0	0.00	2	29.20	29.25	-2	362	-0.55%
2021/01/18	1	29.05	1	29.45	29.45	0	388	0.00%
2021/01/15	1	29.90	0	0.00	29.80	1	384	0.26%
2021/01/14	2	30.00	0	0.00	29.95	2	378	0.53%
2020/12/29	0	0.00	1	30.25	30.25	-1	346	-0.29%
2020/12/25	0	0.00	1	29.80	29.80	-1	339	-0.29%
2020/12/23	1	29.55	0	0.00	29.65	1	336	0.30%
2020/12/22	1	29.95	0	0.00	29.70	1	336	0.30%
2020/12/17	0	0.00	5	30.50	30.40	-5	328	-1.52%
2020/12/11	0	0.00	3	30.50	30.90	-3	320	-0.94%
2020/12/09	1	31.40	0	0.00	31.60	1	311	0.32%
2020/12/04	1	31.45	0	0.00	31.10	1	289	0.35%
2020/11/27	5	30.50	0	0.00	30.70	5	265	1.89%
2020/11/25	1	30.65	0	0.00	30.40	1	258	0.39%
2020/11/23	3	30.40	1	30.50	30.65	2	256	0.78%
2020/11/16	10	30.45	0	0.00	30.70	10	220	4.54%
2020/11/02	0	0.00	2	29.20	29.30	-2	173	-1.15%
2020/10/27	1	28.65	1	28.45	28.90	0	144	0.00%
2020/08/19	0	0.00	7	27.25	27.30	-7	334	-2.09%
2020/08/14	0	0.00	1	26.90	27.10	-1	336	-0.30%
2020/08/13	0	0.00	1	27.00	27.00	-1	337	-0.30%
2020/08/10	7	28.00	0	0.00	27.95	7	339	2.06%
2020/07/28	0	0.00	2	27.75	27.75	-2	344	-0.58%
2020/07/27	2	28.70	0	0.00	28.55	2	341	0.59%
2020/07/22	1	30.20	0	0.00	30.00	1	326	0.31%
2020/07/21	2	30.15	0	0.00	30.25	2	312	0.64%
2020/07/13	0	0.00	1	30.75	30.70	-1	300	-0.33%
2020/07/10	1	29.80	0	0.00	29.70	1	268	0.37%
2020/07/09	0	0.00	3	29.87	30.10	-3	264	-1.14%
2020/07/07	10	29.70	0	0.00	29.70	10	255	3.92%
2020/07/03	2	29.48	0	0.00	29.60	2	254	0.79%
2020/07/02	0	0.00	0.1	29.10	29.20	-0.1	244	-0.04%
2020/06/15	0	0.00	1	28.65	28.65	-1	271	-0.37%
2020/06/08	7	29.64	0	0.00	29.70	7	283	2.47%
2020/06/05	0	0.00	1	28.35	28.40	-1	265	-0.38%
2020/06/02	0.1	28.50	0	0.00	28.50	0.1	270	0.04%
2020/04/29	0	0.00	2	26.90	27.00	-2	289	-0.69%
2020/04/20	0	0.00	1	26.30	26.35	-1	331	-0.30%
2020/04/06	1	23.10	0	0.00	23.10	1	372	0.27%
2020/03/25	0	0.00	1	23.05	22.90	-1	491	-0.20%
2020/03/18	1	22.50	0	0.00	22.10	1	650	0.15%
2020/03/03	0	0.00	1	30.20	30.15	-1	711	-0.14%
2020/03/02	1	29.85	10	29.80	29.90	-9	709	-1.27%
2020/02/26	1	30.75	0	0.00	30.65	1	703	0.14%
2020/02/21	0	0.00	1	31.30	31.15	-1	698	-0.14%
2020/02/20	0	0.00	1	30.65	30.65	-1	688	-0.15%
2020/01/30	1	30.85	0	0.00	30.00	1	663	0.15%
2020/01/20	10	31.90	0	0.00	31.95	10	649	1.54%
2020/01/17	2	31.80	0	0.00	31.80	2	645	0.31%
2020/01/14	0	0.00	2	32.05	32.20	-2	646	-0.31%
2020/01/09	0	0.00	3	31.15	31.20	-3	626	-0.48%
2019/12/23	1	32.20	1	32.10	32.10	0	558	0.00%
2019/12/19	0	0.00	3	31.72	32.15	-3	462	-0.65%
2019/12/18	3	30.92	3	31.27	32.00	0	376	0.00%
2019/12/09	0	0.00	2	29.65	29.65	-2	233	-0.86%
2019/12/06	0	0.00	1	29.05	29.05	-1	220	-0.45%
2019/12/05	0	0.00	1	28.70	28.75	-1	211	-0.47%
2019/12/04	0	0.00	1	28.40	28.50	-1	208	-0.48%
2019/11/28	0	0.00	1	28.50	28.45	-1	207	-0.48%
2019/11/25	1	28.30	0	0.00	28.30	1	207	0.48%
2019/11/07	1	28.45	0	0.00	28.40	1	210	0.47%
2019/10/29	0	0.00	1	28.40	28.50	-1	281	-0.36%
2019/10/23	1	29.05	0	0.00	29.10	1	306	0.33%
2019/10/17	0	0.00	2	27.50	27.50	-2	301	-0.66%
2019/09/17	1	26.80	0	0.00	26.85	1	314	0.32%
2019/09/16	2	26.90	0	0.00	26.95	2	319	0.63%
2019/09/09	1	27.20	0	0.00	27.25	1	316	0.32%
2019/09/03	2	27.60	0	0.00	27.60	2	323	0.62%
2019/08/21	1	27.20	0	0.00	27.20	1	326	0.31%
2019/08/13	1	26.90	0	0.00	26.80	1	336	0.30%
2019/08/02	5	31.72	0	0.00	31.70	5	352	1.42%
2019/07/31	0	0.00	2	32.05	32.05	-2	361	-0.55%
2019/07/16	2	31.75	0	0.00	31.80	2	403	0.50%
2019/06/27	0	0.00	2	31.15	31.15	-2	438	-0.46%
2019/06/18	4	30.50	0	0.00	30.55	4	498	0.80%
2019/06/05	1	30.75	0	0.00	30.75	1	576	0.17%
2019/05/14	2	29.98	0	0.00	30.50	2	588	0.34%
2019/05/03	1	32.35	3	32.25	32.30	-2	501	-0.40%
2019/05/02	0	0.00	1	31.95	31.90	-1	485	-0.21%
2019/04/22	1	30.95	3	31.47	32.00	-2	456	-0.44%
2019/04/18	0	0.00	1	31.20	30.95	-1	462	-0.22%
2019/04/09	1	31.30	0	0.00	31.30	1	445	0.22%
2019/04/08	4	31.30	0	0.00	31.30	4	444	0.90%
2019/04/03	2	31.38	0	0.00	31.45	2	437	0.46%
2019/03/29	0	31.70	0	0.00	31.65	0	472	0.00%
2019/03/28	0	0.00	6	31.76	31.90	-6	501	-1.20%
2019/03/25	1	31.00	0	0.00	31.30	1	505	0.20%
2019/03/22	0	0.00	1	31.55	31.40	-1	498	-0.20%
2019/03/20	2	31.05	0	0.00	30.90	2	473	0.42%
2019/03/19	1	31.15	0	0.00	31.15	1	464	0.22%
2019/03/15	7	30.59	0	0.00	30.50	7	438	1.60%
2019/03/14	0	0.00	3	29.48	29.85	-3	404	-0.74%
2019/03/11	2	28.98	0	0.00	29.20	2	391	0.51%
2019/03/08	1	29.15	0	0.00	29.30	1	393	0.25%
2019/02/27	0	0.00	1	29.35	29.45	-1	392	-0.25%
2019/02/26	1	29.50	1	29.60	29.45	0	394	0.00%
2019/02/25	1	29.80	0	0.00	29.70	1	394	0.25%
2019/02/22	0	0.00	2	29.20	29.20	-2	383	-0.52%
2019/02/21	0	0.00	11	29.17	29.10	-11	384	-2.86%
2019/01/24	2	28.88	0	0.00	29.00	2	378	0.53%
2019/01/14	0	0.00	2	30.20	30.05	-2	353	-0.57%
2019/01/11	4	30.21	22	29.80	29.95	-18	339	-5.29%
2019/01/09	20	30.15	1	30.15	30.00	19	316	6.00%
2019/01/07	0	0.00	1	29.40	29.40	-1	301	-0.33%
2019/01/03	1	28.90	0	0.00	28.85	1	310	0.32%
2019/01/02	2	28.90	0	0.00	28.80	2	310	0.64%
2018/12/27	1	29.00	1	29.00	29.00	0	313	0.00%
2018/12/26	1	28.90	0	0.00	28.85	1	311	0.32%
2018/12/25	4	29.11	0	0.00	29.25	4	311	1.28%
2018/12/22	6	30.24	5	30.37	30.10	1	299	0.33%
2018/12/21	3	29.82	0	0.00	30.20	3	269	1.11%
2018/12/20	1	29.70	2	29.45	29.15	-1	232	-0.43%
2018/08/29	1	31.35	0	0.00	31.40	1	527	0.19%
2018/08/08	0	0.00	10	32.45	32.35	-10	684	-1.46%
2018/08/02	0	0.00	5	32.90	32.60	-5	783	-0.64%
2018/07/31	1	32.85	0	0.00	32.70	1	792	0.13%
2018/07/30	14	33.11	0	0.00	32.95	14	831	1.68%
2018/07/25	0	0.00	2	32.75	32.75	-2	807	-0.25%
2018/07/12	0	0.00	1	31.30	31.65	-1	829	-0.12%
2018/07/06	0	0.00	1	28.95	29.30	-1	839	-0.12%
2018/04/26	10	27.65	0	0.00	27.60	10	575	1.74%
2018/03/29	0	0.00	1	27.50	27.15	-1	402	-0.25%
2018/03/26	0	0.00	2	27.08	27.00	-2	334	-0.60%
2018/03/23	2	26.30	0	0.00	26.05	2	270	0.74%