聯鈞 (3450)-第一金-路竹券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
234.0
漲跌
▲1.5
漲幅
+0.65%
成交量
12,991張
產業
上市半導體類股
530人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	3	231.33	0	0.00	234.00	3	23,418	0.01%
2025/04/01	5	230.90	5.2	229.49	232.50	-0.1	23,981	0.00%
2025/03/31	16	236.31	11	238.78	235.00	5	24,358	0.02%
2025/03/28	6	257.80	14	257.63	248.00	-8	24,424	-0.03%
2025/03/27	2	270.50	0.2	269.00	268.50	1.8	24,573	0.01%
2025/03/26	8	277.56	6	277.08	272.00	2	24,933	0.01%
2025/03/25	3	277.50	31	276.61	277.00	-28	25,199	-0.11%
2025/03/24	31	280.30	15	279.47	270.50	16	25,550	0.06%
2025/03/21	4.2	275.79	3.5	278.08	281.50	0.7	25,624	0.00%
2025/03/20	5.2	279.41	19.1	278.08	278.00	-13.9	25,983	-0.05%
2025/03/19	6	272.58	6	277.50	271.50	0	26,173	0.00%
2025/03/18	8	274.38	4	273.75	273.00	4	26,253	0.02%
2025/03/17	11	278.27	10.1	279.44	274.00	0.9	26,156	0.00%
2025/03/14	11	263.64	4	267.13	268.50	7	26,011	0.03%
2025/03/13	12	264.04	15.5	261.68	258.50	-3.5	25,962	-0.01%
2025/03/12	14	264.50	20	267.28	266.00	-6	25,813	-0.02%
2025/03/11	12.2	245.31	16	244.66	248.00	-3.8	25,985	-0.01%
2025/03/10	10.1	260.22	10	255.15	256.00	0.1	26,361	0.00%
2025/03/07	6	273.00	5.7	266.71	265.00	0.3	26,385	0.00%
2025/03/06	20.1	275.13	9	270.61	270.00	11.1	26,614	0.04%
2025/03/05	11	273.18	7	275.57	274.50	4	26,733	0.01%
2025/03/04	2.3	265.09	2	267.00	265.00	0.3	26,964	0.00%
2025/03/03	3	264.00	6.5	263.88	263.50	-3.5	27,260	-0.01%
2025/02/27	12.1	274.86	12	277.38	272.50	0.1	27,377	0.00%
2025/02/26	3	291.29	3	288.00	285.00	0	27,457	0.00%
2025/02/25	7.7	292.71	0	0.00	288.50	7.7	27,670	0.03%
2025/02/24	18.8	296.70	16.1	294.94	299.50	2.7	27,922	0.01%
2025/02/21	11.4	290.90	14	289.12	297.00	-2.6	28,415	-0.01%
2025/02/20	9.3	294.57	3	288.18	291.00	6.3	28,433	0.02%
2025/02/19	14.3	299.32	6	294.86	301.50	8.3	28,428	0.03%
2025/02/18	15.3	295.09	18	293.17	292.50	-2.7	28,625	-0.01%
2025/02/17	11.3	301.89	13	302.00	298.50	-1.7	28,589	-0.01%
2025/02/14	18.2	307.35	12	305.83	300.50	6.2	28,695	0.02%
2025/02/13	7.1	313.24	7	313.93	310.00	0.1	28,738	0.00%
2025/02/12	32.2	324.54	23.2	319.97	315.00	9	28,874	0.03%
2025/02/11	13	319.23	20.5	322.66	338.50	-7.5	28,861	-0.03%
2025/02/10	8	303.50	14	307.64	308.00	-6	28,686	-0.02%
2025/02/07	24	304.96	16	304.88	304.00	8	28,925	0.03%
2025/02/06	6.1	297.54	6	299.50	297.50	0.1	29,382	0.00%
2025/02/05	9.1	287.29	3	288.33	285.00	6.1	29,806	0.02%
2025/02/04	13.2	284.99	13	282.62	280.50	0.2	29,999	0.00%
2025/02/03	11.1	305.12	1.1	302.93	301.50	10	29,855	0.03%
2025/01/22	17.1	339.93	17	340.94	334.50	0.1	30,276	0.00%
2025/01/20	38	320.47	59	319.00	324.00	-21	30,238	-0.07%
2025/01/17	59.2	320.66	90	320.04	313.00	-30.8	30,415	-0.10%
2025/01/16	23.1	301.14	30	301.62	317.50	-6.9	30,341	-0.02%
2025/01/15	37	292.09	35	291.63	289.00	2	30,175	0.01%
2025/01/14	15	291.70	11	289.82	289.00	4	30,118	0.01%
2025/01/13	49.9	295.10	60	293.12	285.00	-10.1	30,491	-0.03%
2025/01/10	29	320.36	32	321.73	314.50	-3	30,954	-0.01%
2025/01/09	26	316.23	29	317.79	312.00	-3	31,382	-0.01%
2025/01/08	24	299.21	25.6	297.83	312.50	-1.6	31,464	0.00%
2025/01/07	11	285.68	13	285.92	290.00	-2	31,392	-0.01%
2025/01/06	12.5	279.27	8	275.94	276.50	4.5	31,479	0.01%
2025/01/03	14.1	281.47	19.1	283.43	283.50	-5	31,990	-0.02%
2025/01/02	8	279.37	6	277.42	274.00	2	31,738	0.01%
2024/12/31	3.1	281.10	4	285.13	287.00	-0.9	31,790	0.00%
2024/12/30	22.2	286.16	13	288.69	281.00	9.2	31,753	0.03%
2024/12/27	28	290.77	33	293.50	291.00	-5	31,546	-0.02%
2024/12/26	20.1	291.12	18.6	293.68	288.00	1.5	31,355	0.00%
2024/12/25	8	273.25	42	274.37	286.00	-34	30,991	-0.11%
2024/12/24	30	262.62	14	264.10	262.50	16	30,682	0.05%
2024/12/23	5	258.30	8	259.25	259.00	-3	30,723	-0.01%
2024/12/20	29	259.29	27	258.26	255.50	2	30,838	0.01%
2024/12/19	16	248.53	11	249.91	257.00	5	31,017	0.02%
2024/12/18	18	238.93	28	242.88	249.00	-10	30,663	-0.03%
2024/12/17	21	231.71	24	233.27	236.00	-3	30,192	-0.01%
2024/12/16	54	241.61	55.8	249.28	232.00	-1.8	29,897	-0.01%
2024/12/13	20	254.85	17	254.50	257.50	3	29,303	0.01%
2024/12/12	20	248.88	9	249.94	247.00	11	28,833	0.04%
2024/12/11	5	241.90	5	242.40	243.00	0	28,550	0.00%
2024/12/10	6	240.92	4	242.88	240.50	2	28,405	0.01%
2024/12/09	10	243.70	8.1	242.88	241.00	1.9	28,182	0.01%
2024/12/06	29.6	253.64	37.4	254.58	251.00	-7.8	27,939	-0.03%
2024/12/05	25.2	261.88	13.6	259.48	255.00	11.6	27,617	0.04%
2024/12/04	18	247.70	28	254.54	266.50	-10	27,076	-0.04%
2024/12/03	14	248.14	11	246.14	242.50	3	26,528	0.01%
2024/12/02	30.8	243.20	30	243.67	242.50	0.8	26,490	0.00%
2024/11/29	35	238.83	36	239.24	244.50	-1	26,824	0.00%
2024/11/28	40	238.24	44.7	237.51	232.50	-4.7	27,217	-0.02%
2024/11/27	40	241.41	49.3	242.28	244.00	-9.3	28,049	-0.03%
2024/11/26	7	236.29	17	234.35	239.00	-10	28,410	-0.04%
2024/11/25	19	234.55	21	236.95	239.50	-2	28,479	-0.01%
2024/11/22	25	226.84	31	224.94	226.00	-6	28,184	-0.02%
2024/11/21	20.1	228.07	20	226.70	229.50	0.1	28,030	0.00%
2024/11/20	6.4	224.86	5	224.70	222.00	1.4	27,817	0.00%
2024/11/19	28.3	229.69	19	229.37	230.00	9.3	27,389	0.03%
2024/11/18	5	221.90	4	222.50	222.50	1	27,380	0.00%
2024/11/15	34.6	230.99	43	232.65	230.00	-8.4	27,346	-0.03%
2024/11/14	13	243.31	8	243.31	239.50	5	27,174	0.02%
2024/11/13	13.2	249.64	15	244.47	244.00	-1.9	27,179	-0.01%
2024/11/12	24.2	250.41	27	246.89	252.50	-2.8	27,149	-0.01%
2024/11/11	32	253.30	31	255.81	252.00	1	27,212	0.00%
2024/11/08	49	256.34	38	261.25	251.50	11	27,097	0.04%
2024/11/07	33.2	253.64	45	255.00	251.50	-11.8	27,082	-0.04%
2024/11/06	62	252.12	40	251.08	254.00	22	27,096	0.08%
2024/11/05	16	247.19	34	247.40	250.00	-18	26,735	-0.07%
2024/11/04	21	235.55	31.1	232.29	234.00	-10.1	26,112	-0.04%
2024/11/01	19	221.26	25.1	219.74	221.50	-6.1	25,508	-0.02%
2024/10/30	12	214.33	12	215.41	213.50	0	25,249	0.00%
2024/10/29	31	218.42	12	214.96	220.00	19	25,088	0.08%
2024/10/28	27.1	213.86	33	215.56	214.00	-5.9	24,664	-0.02%
2024/10/25	22.1	227.20	23	226.43	224.00	-1	24,350	0.00%
2024/10/24	47.4	237.16	30	241.15	229.00	17.4	24,246	0.07%
2024/10/23	48	243.74	46.2	246.41	251.50	1.9	23,771	0.01%
2024/10/22	16.2	235.04	32	235.36	241.50	-15.9	23,455	-0.07%
2024/10/21	45	232.33	42	234.37	230.00	3	23,327	0.01%
2024/10/18	48.6	240.41	28	242.82	232.00	20.6	23,259	0.09%
2024/10/17	48	238.99	58	242.18	247.00	-10	22,954	-0.04%
2024/10/16	34	227.29	23.2	231.17	229.50	10.8	22,578	0.05%
2024/10/15	57	236.24	49.3	243.67	234.00	7.7	21,863	0.04%
2024/10/14	20	220.88	41.1	221.17	228.00	-21.1	21,548	-0.10%
2024/10/11	39.1	211.03	61	210.47	207.50	-21.9	21,359	-0.10%
2024/10/09	11.3	205.87	19.1	207.83	210.50	-7.9	21,590	-0.04%
2024/10/08	21	192.88	20	193.58	192.00	1	21,163	0.00%
2024/10/07	16	195.38	15.1	194.81	194.00	1	21,380	0.00%
2024/10/04	5.1	187.04	5	192.50	190.50	0.1	21,544	0.00%
2024/10/01	23	188.80	18	189.53	191.50	5	22,024	0.02%
2024/09/30	9	187.00	39	184.32	185.50	-30	22,877	-0.13%
2024/09/27	45	195.17	17	193.56	182.50	28	23,076	0.12%
2024/09/26	21	194.29	21	195.45	198.00	0	23,017	0.00%
2024/09/25	30	189.82	19	189.00	189.00	11	23,353	0.05%
2024/09/24	5.1	187.75	17	188.47	188.50	-11.9	23,486	-0.05%
2024/09/23	21	189.72	9.2	196.41	184.00	11.9	23,718	0.05%
2024/09/20	10	184.25	2	186.50	183.50	8	23,639	0.03%
2024/09/19	1	182.50	4	184.00	186.50	-3	24,080	-0.01%
2024/09/18	1	179.50	3	177.83	174.00	-2	24,721	-0.01%
2024/09/16	56	179.48	1	181.00	178.00	55	25,643	0.21%
2024/09/13	11	175.46	4.2	177.48	179.50	6.9	26,088	0.03%
2024/09/12	1	173.50	4	171.25	173.00	-3	26,941	-0.01%
2024/09/11	0.2	164.50	1	166.50	164.00	-0.9	27,682	0.00%
2024/09/10	8	164.94	2	161.25	164.00	6	27,943	0.02%
2024/09/09	1	160.00	2	162.00	168.00	-1	28,208	0.00%
2024/09/06	2	157.50	9	155.00	157.00	-7	28,652	-0.02%
2024/09/05	3	155.67	21	158.05	155.00	-18	29,069	-0.06%
2024/09/04	24.1	161.35	83	160.19	158.00	-58.9	29,159	-0.20%
2024/09/03	19.2	177.55	13	176.62	174.00	6.2	29,190	0.02%
2024/09/02	22	176.05	22	179.32	178.50	0	28,907	0.00%
2024/08/30	45	172.58	48.5	173.80	173.50	-3.5	28,237	-0.01%
2024/08/29	41.2	166.75	44.6	168.35	172.00	-3.4	27,630	-0.01%
2024/08/28	22	152.91	39.1	156.83	160.00	-17.1	26,405	-0.06%
2024/08/27	30.3	140.95	54	141.57	145.50	-23.7	25,724	-0.09%
2024/08/26	30.2	140.18	30	137.82	136.50	0.2	25,489	0.00%
2024/08/23	38	138.57	59	138.58	142.00	-21	25,623	-0.08%
2024/08/22	45	139.43	8	138.13	137.00	37	26,165	0.14%
2024/08/21	17.1	138.77	52.5	140.39	139.50	-35.4	26,056	-0.14%
2024/08/20	90	139.49	15	140.17	138.50	75	26,056	0.29%
2024/08/19	6.5	139.19	79.2	137.61	137.00	-72.7	25,883	-0.28%
2024/08/16	13	135.69	15	136.93	137.00	-2	25,898	-0.01%
2024/08/15	33	132.52	36	133.90	134.00	-3	25,765	-0.01%
2024/08/14	24	132.94	17	133.82	132.50	7	25,809	0.03%
2024/08/13	38	131.34	28	131.34	132.50	10	25,778	0.04%
2024/08/12	14	128.64	28	127.71	127.00	-14	25,588	-0.05%
2024/08/09	29	124.90	28	125.18	122.50	1	25,377	0.00%
2024/08/08	20	115.03	29	118.67	122.00	-9	24,727	-0.04%
2024/08/07	77.1	111.04	30	109.40	111.00	47.1	24,326	0.19%
2024/08/06	43	103.43	77	103.16	104.50	-34	24,085	-0.14%
2024/08/05	44	107.89	17	107.06	107.00	27	23,818	0.11%
2024/08/02	33	122.67	27	124.85	118.50	6	23,831	0.03%
2024/08/01	28	131.32	34	133.84	131.00	-6	23,659	-0.03%
2024/07/31	35	128.23	30	130.32	126.50	5	23,413	0.02%
2024/07/30	30	126.40	28	127.13	128.50	2	23,254	0.01%
2024/07/29	23	127.50	30	128.55	125.00	-7	23,016	-0.03%
2024/07/26	15	122.40	32	123.30	125.00	-17	22,624	-0.08%
2024/07/23	30	128.05	31	129.32	126.00	-1	22,504	0.00%
2024/07/22	28.1	132.83	18	132.47	127.00	10.1	22,266	0.05%
2024/07/19	45.2	141.96	44	140.55	137.00	1.2	21,986	0.01%
2024/07/18	53	144.40	42	143.95	148.00	11	21,614	0.05%
2024/07/17	49	147.13	51	145.73	145.00	-2	21,218	-0.01%
2024/07/16	38	140.43	15	141.17	140.50	23	20,641	0.11%
2024/07/15	24	142.79	27.2	142.11	140.50	-3.2	20,458	-0.02%
2024/07/12	19	136.58	45	137.53	138.00	-26	20,002	-0.13%
2024/07/11	48	146.81	22	146.11	143.50	26	19,661	0.13%
2024/07/10	6	140.42	13	142.27	145.00	-7	19,094	-0.04%
2024/07/09	4	132.73	28	132.32	132.00	-24	18,820	-0.13%
2024/07/08	59	134.76	58	134.65	134.00	1	18,495	0.01%
2024/07/05	57	143.53	34.5	143.84	143.50	22.5	18,181	0.12%
2024/07/04	52.3	142.04	43	144.01	141.00	9.3	17,793	0.05%
2024/07/03	8	129.75	41	129.82	137.50	-33	16,664	-0.20%
2024/07/02	34	127.78	30.2	125.03	125.00	3.8	16,389	0.02%
2024/07/01	19	129.50	40	129.46	130.00	-21	16,270	-0.13%
2024/06/28	43	125.45	36.4	126.42	123.50	6.7	15,586	0.04%
2024/06/27	31.3	125.70	6	125.25	123.50	25.3	15,179	0.17%
2024/06/26	13.4	120.30	18.2	125.31	126.50	-4.8	14,553	-0.03%
2024/06/25	47	112.35	56.1	111.27	115.00	-9.1	14,155	-0.06%
2024/06/24	17.2	117.97	17.1	117.93	114.00	0.1	13,728	0.00%
2024/06/21	36	121.79	19.6	120.89	122.00	16.4	13,133	0.13%
2024/06/20	6	111.08	12.4	114.28	119.50	-6.4	12,304	-0.05%
2024/06/19	24	107.38	17.4	108.39	109.00	6.6	12,149	0.05%
2024/06/18	12.3	100.07	15.4	99.66	104.00	-3.1	11,429	-0.03%
2024/06/17	19	95.35	23	96.69	94.80	-4	10,694	-0.04%
2024/06/14	18.2	96.21	6	94.80	94.40	12.2	10,477	0.12%
2024/06/13	23.2	95.49	18	94.46	95.40	5.2	10,210	0.05%
2024/06/12	10	88.89	13	90.97	89.00	-3	9,758	-0.03%
2024/06/11	1	88.00	7	87.67	88.00	-6	9,416	-0.06%
2024/06/07	37.1	86.25	26	87.11	87.50	11.1	9,436	0.12%
2024/06/06	15	84.28	3	85.00	85.00	12	9,358	0.13%
2024/06/05	13	83.97	3	84.37	82.70	10	9,333	0.11%
2024/06/04	63	87.81	49	86.05	85.90	14	9,511	0.15%
2024/06/03	36	89.72	6	89.08	88.40	30	9,740	0.31%
2024/05/31	11	92.59	16.3	90.25	88.50	-5.3	9,855	-0.05%
2024/05/30	8	95.30	17	94.30	94.00	-9	10,141	-0.09%
2024/05/29	29	97.40	32	97.71	95.80	-3	10,528	-0.03%
2024/05/28	72.4	97.40	55	96.71	97.90	17.4	10,497	0.17%
2024/05/27	0	0.00	1	94.30	96.20	-1	9,879	-0.01%
2024/05/24	11	84.14	23	84.73	87.50	-12	10,514	-0.11%
2024/05/23	36	79.06	18	80.07	79.60	18	10,467	0.17%
2024/05/22	5	79.90	15.1	78.06	79.80	-10.1	10,720	-0.09%
2024/05/21	2	78.60	0	0.00	79.10	2	10,620	0.02%
2024/05/20	5	77.52	9.5	77.95	79.00	-4.5	10,824	-0.04%
2024/05/17	17.1	75.69	27.1	75.28	76.00	-10	10,818	-0.09%
2024/05/16	11	72.72	17	73.50	72.90	-6	10,897	-0.06%
2024/05/15	6	67.60	40	68.24	68.40	-34	10,988	-0.31%
2024/05/14	33	67.10	6	67.53	67.10	27	11,049	0.24%
2024/05/13	2	67.10	6	66.80	66.70	-4	11,046	-0.04%
2024/05/10	2	65.80	5	66.84	65.80	-3	11,057	-0.03%
2024/05/08	6	66.00	6	66.55	66.10	0	11,087	0.00%
2024/05/03	0	63.70	1	64.00	63.30	-1	11,014	-0.01%
2024/04/30	2	63.35	1	64.00	63.30	1	11,229	0.01%
2024/04/29	0	64.10	2	63.50	63.30	-2	11,220	-0.02%
2024/04/26	3.1	61.88	3	62.07	61.90	0.1	11,207	0.00%
2024/04/25	4	61.35	3	61.63	60.90	1	11,137	0.01%
2024/04/22	4	60.60	3	60.63	58.30	1	11,191	0.01%
2024/04/19	8	61.66	7	61.44	60.90	1	11,164	0.01%
2024/04/18	7	64.86	3	65.33	64.50	4	11,086	0.04%
2024/04/17	9	65.84	2	65.80	65.20	7	11,115	0.06%
2024/04/16	12	65.61	6	66.58	64.70	6	11,069	0.05%
2024/04/15	8	71.08	2	70.40	69.70	6	10,939	0.05%
2024/04/11	61	74.07	57	73.32	72.50	4	10,792	0.04%
2024/04/10	13	76.59	27.4	77.50	77.40	-14.4	10,638	-0.14%
2024/04/09	2	71.25	10	73.24	72.80	-8	10,336	-0.08%
2024/04/08	17	72.44	4	71.35	70.80	13	10,239	0.13%