力致 (3483)-第一金-路竹券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	138.00	0	0.00	137.50	0.1	795	0.01%
2025/01/16	0	0.00	10	135.00	135.00	-10	827	-1.21%
2025/01/15	0	133.00	0.4	133.00	132.00	-0.4	842	-0.05%
2025/01/13	0	133.00	0	0.00	132.50	0	876	0.00%
2025/01/10	0.1	138.00	0	0.00	137.50	0.1	887	0.01%
2025/01/07	0	0.00	2	148.75	149.00	-2	1,001	-0.20%
2025/01/02	0.1	150.00	0	0.00	147.50	0.1	1,065	0.00%
2024/12/31	0	0.00	0.1	146.50	146.50	-0.1	1,053	-0.01%
2024/12/27	0.1	145.00	0	0.00	144.00	0.1	1,094	0.01%
2024/12/20	0.1	149.00	0	151.50	148.50	0.1	1,377	0.00%
2024/12/17	0	152.00	0	0.00	151.50	0	1,412	0.00%
2024/12/16	0.2	154.50	0	0.00	151.50	0.2	1,409	0.01%
2024/12/12	1.1	163.48	1	162.50	160.50	0.1	1,411	0.00%
2024/12/11	2	161.50	1	163.00	163.00	1	1,422	0.07%
2024/12/06	0	0.00	1	164.50	165.00	-1	1,404	-0.07%
2024/12/05	1	161.00	1.1	162.00	162.50	-0.1	1,388	-0.01%
2024/12/03	1	156.50	10	158.00	156.50	-9	1,378	-0.66%
2024/12/02	0	0.00	2	151.00	153.50	-2	1,363	-0.15%
2024/11/27	0	154.50	0	0.00	149.00	0	1,418	0.00%
2024/11/22	1	155.00	0	0.00	153.50	1	1,508	0.07%
2024/11/21	0	154.00	0	0.00	154.50	0	1,515	0.00%
2024/11/19	0	0.00	3	146.33	147.00	-3	1,547	-0.19%
2024/11/18	0.1	142.00	0	0.00	142.00	0.1	1,566	0.00%
2024/11/15	1	149.00	0	0.00	147.00	1	1,569	0.06%
2024/11/14	0.1	153.00	1	149.50	148.00	-0.9	1,592	-0.06%
2024/11/12	1	152.50	0.4	150.74	150.50	0.6	1,622	0.04%
2024/11/08	0.1	154.50	1	154.50	153.00	-0.9	1,663	-0.05%
2024/11/07	2.2	152.46	1.3	154.07	153.50	0.9	1,686	0.05%
2024/11/06	0	0.00	3	158.51	158.50	-3	1,669	-0.18%
2024/11/05	1	153.00	1.1	154.55	154.50	-0.1	1,692	-0.01%
2024/11/04	1	153.00	0	0.00	151.50	1	1,788	0.06%
2024/11/01	0.2	153.50	0	0.00	154.50	0.2	1,810	0.01%
2024/10/30	0.1	156.00	0.1	156.00	155.00	-0.1	1,834	0.00%
2024/10/29	0	157.50	1	155.50	154.50	-1	1,843	-0.05%
2024/10/28	3	159.50	1.1	158.95	160.00	1.9	1,842	0.10%
2024/10/25	0	0.00	1	163.00	163.50	-1	1,860	-0.05%
2024/10/24	0.2	165.25	0	0.00	162.50	0.2	1,891	0.01%
2024/10/22	0.1	168.50	1	167.50	168.00	-1	1,907	-0.05%
2024/10/18	0.1	170.24	0	173.00	169.50	0.1	2,011	0.00%
2024/10/17	0.1	171.07	0	0.00	172.50	0.1	2,018	0.01%
2024/10/16	2	171.00	2	173.00	172.50	0	2,036	0.00%
2024/10/15	12.2	172.32	5	173.89	172.00	7.2	2,025	0.36%
2024/10/14	1	170.86	0.1	168.00	167.00	0.9	1,986	0.05%
2024/10/11	0	0.00	1	161.00	160.50	-1	1,969	-0.05%
2024/10/09	2.1	160.43	0	0.00	160.00	2.1	2,019	0.10%
2024/10/08	1	171.00	1	168.50	167.50	0	2,036	0.00%
2024/10/04	4	169.00	0	0.00	169.50	4	2,156	0.19%
2024/10/01	1	169.50	0.1	169.00	168.50	0.9	2,195	0.04%
2024/09/30	1.1	169.64	0	170.00	169.50	1.1	2,275	0.05%
2024/09/27	12.3	175.35	7.3	175.45	175.00	5	2,318	0.22%
2024/09/26	10.5	177.55	1.4	173.33	177.50	9	2,284	0.40%
2024/09/24	0.1	159.00	10.5	160.50	160.00	-10.5	2,396	-0.44%
2024/09/23	0.1	165.50	0	0.00	165.50	0.1	2,580	0.00%
2024/09/20	0	0.00	1	166.50	165.00	-1	2,742	-0.04%
2024/09/19	0	163.00	0	165.50	165.50	0	2,914	0.00%
2024/09/18	0.1	162.50	1	162.00	160.50	-0.9	3,169	-0.03%
2024/09/13	0	0.00	1	167.00	165.00	-1	3,921	-0.03%
2024/09/12	1	166.00	0	0.00	163.50	1	4,012	0.02%
2024/09/11	0	0.00	1	161.50	162.50	-1	4,120	-0.02%
2024/09/10	1	159.00	0	0.00	158.50	1	4,165	0.02%
2024/09/06	0	0.00	6	159.33	161.00	-6	4,330	-0.14%
2024/09/04	1	158.99	0	0.00	157.50	1	4,463	0.02%
2024/09/02	1	172.00	1	167.50	167.50	0	4,707	0.00%
2024/08/30	3	173.00	3	171.83	172.50	0	4,923	0.00%
2024/08/29	1.1	169.09	1.1	170.55	171.50	0	5,028	0.00%
2024/08/28	1	171.01	0	0.00	169.00	1	5,143	0.02%
2024/08/27	1	170.50	1	172.00	173.00	0	5,276	0.00%
2024/08/26	1.1	171.86	0	0.00	170.00	1.1	5,514	0.02%
2024/08/23	0	0.00	0.1	167.50	167.50	-0.1	5,955	0.00%
2024/08/22	0.2	165.43	1	164.00	163.50	-0.8	6,125	-0.01%
2024/08/21	1.1	168.77	0	0.00	168.50	1.1	6,234	0.02%
2024/08/20	1.1	169.00	2	169.50	168.50	-0.9	6,386	-0.01%
2024/08/16	0	164.00	0	0.00	164.50	0	7,060	0.00%
2024/08/15	0	0.00	1	160.00	160.00	-1	7,308	-0.01%
2024/08/14	0.2	154.25	1	153.50	153.50	-0.8	7,536	-0.01%
2024/08/13	1.1	151.45	1	150.50	151.00	0.1	7,683	0.00%
2024/08/12	0.1	151.75	0	0.00	151.50	0.1	7,709	0.00%
2024/08/09	0.1	149.21	0	0.00	146.50	0.1	7,717	0.00%
2024/08/08	1	142.00	0	0.00	142.50	1	7,729	0.01%
2024/08/05	1	144.50	0	0.00	144.50	1	7,788	0.01%
2024/08/02	0	0.00	1	161.00	160.50	-1	7,830	-0.01%
2024/08/01	0	0.00	0.1	171.00	171.00	-0.1	7,835	0.00%
2024/07/31	0	0.00	3	166.67	166.50	-3	7,861	-0.04%
2024/07/30	4.2	161.91	0.2	166.25	165.50	4	7,897	0.05%
2024/07/29	0.1	164.17	0	0.00	161.00	0.1	7,967	0.00%
2024/07/26	0.1	171.00	1.1	166.21	170.00	-1	8,112	-0.01%
2024/07/23	1	172.50	4	175.00	172.50	-3	8,243	-0.04%
2024/07/22	5.2	175.88	2.1	179.02	171.50	3.1	8,309	0.04%
2024/07/19	3.1	186.79	1	189.50	185.50	2.1	8,245	0.03%
2024/07/18	2.1	187.37	0	0.00	188.00	2.1	8,253	0.03%
2024/07/17	1.1	189.50	2.2	191.41	192.50	-1.1	8,227	-0.01%
2024/07/16	1.1	187.66	0	0.00	187.50	1.1	8,218	0.01%
2024/07/15	2.1	188.27	1	188.50	187.50	1.1	8,239	0.01%
2024/07/12	5	191.10	0	192.00	190.00	5	8,236	0.06%
2024/07/11	5.1	193.92	2	194.00	192.00	3.1	8,228	0.04%
2024/07/10	1	194.94	6.1	194.78	196.50	-5.1	8,212	-0.06%
2024/07/09	3	190.32	3.1	187.61	191.00	-0.1	8,164	0.00%
2024/07/08	5.2	191.38	0.2	190.50	188.00	5	8,102	0.06%
2024/07/05	3	196.51	1.3	196.12	195.00	1.7	8,035	0.02%
2024/07/04	5	193.50	2	195.75	198.00	3	7,984	0.04%
2024/07/03	2	197.73	0	0.00	193.50	2	7,899	0.03%
2024/07/02	2	196.75	0	0.00	197.00	2	7,843	0.03%
2024/07/01	4	200.13	3	202.33	199.50	1	7,759	0.01%
2024/06/28	5.2	202.48	15.5	206.96	202.00	-10.2	7,686	-0.13%
2024/06/27	32.2	204.44	24	212.77	204.00	8.2	7,543	0.11%
2024/06/26	25	206.48	4	209.63	206.50	21	7,360	0.29%
2024/06/25	9	207.94	6.5	210.20	209.00	2.5	7,220	0.04%
2024/06/24	12.4	221.09	4.2	215.42	212.00	8.2	7,025	0.12%
2024/06/21	8.1	218.01	9.6	226.54	228.50	-1.4	6,833	-0.02%
2024/06/20	3	207.50	8.2	207.97	213.00	-5.2	6,444	-0.08%
2024/06/19	0	192.23	1.1	193.19	194.00	-1	6,184	-0.02%
2024/06/18	2.3	193.73	2	198.25	194.00	0.3	6,127	0.00%
2024/06/17	2	193.50	1	194.50	194.00	1	6,047	0.02%
2024/06/14	5	198.00	5	195.00	195.00	0	6,022	0.00%
2024/06/13	3	194.33	3	196.00	197.50	0	5,974	0.00%
2024/06/12	0	183.00	2	184.75	186.50	-2	5,898	-0.03%
2024/06/11	1	189.96	3	188.83	186.00	-2	5,934	-0.03%
2024/06/07	4	194.75	1	195.00	192.50	3	5,894	0.05%
2024/06/06	2	194.25	3.2	194.49	196.00	-1.2	5,849	-0.02%
2024/06/05	6.1	195.02	6.5	193.85	187.50	-0.4	5,747	-0.01%
2024/06/04	2	206.75	1	210.99	205.00	1	5,605	0.02%
2024/06/03	2.1	204.34	3	206.83	208.00	-1	5,581	-0.02%
2024/05/31	3.5	210.36	3.1	208.02	207.00	0.4	5,713	0.01%
2024/05/30	7	204.43	6	203.92	203.50	1	5,595	0.02%
2024/05/29	12	200.00	11.4	202.02	198.00	0.6	5,389	0.01%
2024/05/28	0	188.94	1	191.00	188.50	-1	4,973	-0.02%
2024/05/27	2.2	189.41	4	188.00	187.00	-1.8	4,878	-0.04%
2024/05/24	0	189.00	0	0.00	188.50	0	4,800	0.00%
2024/05/23	4	188.75	4.8	189.70	186.00	-0.8	4,666	-0.02%
2024/05/22	5	183.30	7.1	183.51	187.50	-2.1	4,434	-0.05%
2024/05/21	3.3	175.12	4.1	179.25	179.50	-0.8	4,132	-0.02%
2024/05/20	15	173.93	28	175.98	174.00	-13	3,948	-0.33%
2024/05/17	1.1	167.67	12	167.54	170.00	-10.9	3,739	-0.29%
2024/05/15	20	165.30	6	161.50	162.00	14	3,779	0.37%
2024/05/13	6	165.83	2.2	166.00	164.00	3.9	4,260	0.09%
2024/05/10	2	159.25	1	161.50	163.00	1	4,394	0.02%
2024/05/09	1	164.00	1	163.50	162.00	0	4,418	0.00%
2024/05/07	0.1	159.09	0	0.00	161.00	0.1	4,473	0.00%
2024/05/03	0	0.00	14	163.36	160.50	-14	4,519	-0.31%
2024/05/02	2.1	162.56	0	0.00	163.00	2.1	4,535	0.05%
2024/04/30	14.1	164.61	12	159.67	166.50	2.1	4,657	0.04%
2024/04/29	3	160.50	5	161.20	160.00	-2	4,554	-0.04%
2024/04/26	3	154.67	2	154.75	154.00	1	4,509	0.02%
2024/04/25	1	147.50	0	0.00	145.00	1	4,466	0.02%
2024/04/24	5	147.00	0.1	147.50	147.50	4.9	4,483	0.11%
2024/04/22	5	144.00	1	140.50	138.00	4	4,521	0.09%
2024/04/19	0	0.00	0	135.00	140.50	0	4,527	0.00%
2024/04/18	0	0.00	1	138.50	138.50	-1	4,510	-0.02%
2024/04/17	1	136.50	0	0.00	137.00	1	4,522	0.02%
2024/04/16	0.1	136.66	0	0.00	135.00	0.1	4,523	0.00%
2024/04/10	2	148.00	0	0.00	147.00	2	4,582	0.04%
2024/04/08	1	150.00	0	150.00	150.00	1	4,695	0.02%
2024/04/03	3	151.50	0	0.00	152.50	3	4,757	0.06%
2024/04/02	0	149.50	0	0.00	150.00	0	4,921	0.00%
2024/04/01	1	152.50	2	153.00	153.00	-1	5,034	-0.02%
2024/03/29	0	0.00	0	155.50	153.00	0	5,043	0.00%
2024/03/28	0	0.00	3	155.17	153.00	-3	5,038	-0.06%
2024/03/27	2	157.50	1	158.00	158.00	1	5,105	0.02%
2024/03/26	2	162.50	4	161.00	157.50	-2	5,105	-0.04%
2024/03/25	2	161.25	0	0.00	161.00	2	5,076	0.04%
2024/03/22	0	0.00	1	155.00	155.50	-1	5,064	-0.02%
2024/03/21	2.1	151.53	1	151.50	153.00	1.1	5,037	0.02%
2024/03/20	1	149.50	1	149.50	149.50	0	5,019	0.00%
2024/03/19	1	148.50	2	148.50	147.50	-1	5,005	-0.02%
2024/03/18	0	0.00	1	148.00	147.00	-1	4,999	-0.02%
2024/03/15	1	146.00	0	0.00	146.00	1	4,996	0.02%
2024/03/14	0.1	146.50	0	148.50	145.00	0	5,034	0.00%
2024/03/13	2	152.75	2.1	151.55	151.50	-0.1	4,992	0.00%
2024/03/11	3.1	155.66	2	155.25	154.50	1	4,970	0.02%
2024/03/08	1.1	158.50	1	163.91	157.50	0	4,947	0.00%
2024/03/07	5	167.60	0	0.00	164.00	5	4,979	0.10%
2024/03/06	6.1	171.20	2	176.50	168.00	4.1	4,946	0.08%
2024/03/05	4	171.25	3.2	171.34	171.50	0.8	4,725	0.02%
2024/03/04	3.1	169.87	2	172.25	169.00	1.1	4,744	0.02%
2024/03/01	1.1	171.18	3	172.33	170.50	-1.9	4,736	-0.04%
2024/02/29	3	169.50	4.3	170.82	171.50	-1.3	4,729	-0.03%
2024/02/27	3.2	168.37	0.1	168.00	167.00	3.1	4,754	0.07%
2024/02/26	1	165.50	36	164.01	164.50	-35	5,015	-0.70%
2024/02/23	2	166.50	5	169.50	165.00	-3	5,335	-0.06%
2024/02/22	8	173.00	2	173.50	170.00	6	5,731	0.10%
2024/02/21	4.2	169.90	4	172.13	169.50	0.2	5,855	0.00%
2024/02/20	1	170.50	0	170.00	171.50	1	5,895	0.02%
2024/02/19	7	172.57	2	170.75	170.50	5	5,869	0.09%
2024/02/16	7	180.64	9	175.61	176.00	-2	5,848	-0.03%
2024/02/15	2	180.25	3	176.83	182.50	-1	5,754	-0.02%
2024/02/05	4	171.00	13	174.35	166.00	-9	5,645	-0.16%
2024/02/02	8	169.94	15.2	171.43	172.00	-7.2	5,433	-0.13%
2024/02/01	3	165.83	1.7	163.71	164.00	1.3	5,413	0.02%