晶彩科 (3535)-第一金-路竹券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
982張
產業
上市光電類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	23.15	0	0.00	23.20	1	4,273	0.02%
2024/04/24	1	23.60	1	23.30	23.40	0	4,259	0.00%
2024/04/09	0	0.00	6	23.80	23.60	-6	3,941	-0.15%
2024/04/08	0.1	24.35	0	0.00	24.00	0.1	3,909	0.00%
2024/04/03	2	24.28	2	24.40	23.95	0	3,822	0.00%
2024/04/02	10	23.01	5	22.63	23.55	5	3,518	0.14%
2024/03/27	3	20.70	0	0.00	20.60	3	3,307	0.09%
2024/03/22	0	0.00	5	20.10	20.40	-5	3,278	-0.15%
2024/03/14	2	20.95	0	0.00	20.30	2	3,241	0.06%
2024/03/13	0	0.00	2	21.05	21.10	-2	3,224	-0.06%
2024/03/12	0	0.00	4	21.35	21.95	-4	3,211	-0.12%
2024/03/11	4	21.51	0	0.00	21.40	4	3,201	0.12%
2024/03/08	0	0.00	7	21.34	21.20	-7	3,194	-0.22%
2024/03/07	4	22.00	0	0.00	21.85	4	3,173	0.13%
2024/03/06	10	22.16	108	22.48	22.25	-98	3,155	-3.11%	大賣/
2024/03/05	101	22.28	0	0.00	22.25	101	3,138	3.22%	大買/鉅額交易
2024/03/04	6	23.22	0	0.00	22.65	6	3,110	0.19%
2024/03/01	6	23.71	1	23.45	23.45	5	3,076	0.16%
2024/02/29	0	0.00	3	24.40	23.95	-3	3,049	-0.10%
2024/02/27	6	24.48	3	24.07	24.10	3	3,023	0.10%
2024/02/26	1	25.20	0	0.00	24.85	1	2,976	0.03%
2024/02/23	1	25.30	9	25.20	25.30	-8	2,932	-0.27%
2024/02/22	1	24.45	1	24.60	24.65	0	2,780	0.00%
2024/02/21	4	25.55	4	25.74	24.95	0	2,723	0.00%
2024/02/20	11	25.44	16	25.36	25.40	-5	2,590	-0.19%
2024/02/19	7	24.86	11	25.10	24.80	-4	2,423	-0.17%
2024/02/15	7	23.14	8	23.31	23.70	-1	2,137	-0.05%
2024/02/05	20	24.85	10	24.82	24.60	10	2,045	0.49%
2024/02/02	1	24.70	1	25.30	25.25	0	1,877	0.00%
2024/02/01	9	23.90	41	23.50	24.40	-32	1,598	-2.00%
2024/01/31	39	23.52	3	23.27	23.70	36	1,384	2.60%
2024/01/30	3	23.32	4	23.51	23.40	-1	1,276	-0.08%
2024/01/29	11	23.52	6	23.43	22.90	5	1,218	0.41%
2024/01/26	9	23.12	11	22.98	23.05	-2	957	-0.21%
2024/01/25	1	22.05	21	22.70	22.70	-20	478	-4.18%
2024/01/24	8	20.26	14	20.15	20.65	-6	373	-1.61%
2024/01/08	1	18.40	0	0.00	18.45	1	382	0.26%
2023/12/28	2	18.65	0	0.00	18.70	2	381	0.52%
2023/12/15	2	18.70	0	0.00	18.60	2	377	0.53%
2023/11/13	1	18.55	0	0.00	18.55	1	362	0.28%
2023/11/10	5	18.50	5	18.59	18.60	0	351	0.00%
2023/11/09	5	19.60	0	0.00	19.65	5	334	1.50%
2023/11/07	0	0.00	5	19.85	19.85	-5	340	-1.47%
2023/11/06	5	19.30	5	20.85	19.20	0	341	0.00%
2023/10/25	2	19.00	0	0.00	19.00	2	231	0.86%
2023/10/18	1	17.70	0	0.00	17.70	1	194	0.51%
2023/09/25	0	0.00	10	18.58	18.60	-10	267	-3.74%
2023/09/21	3	18.60	0	0.00	18.60	3	271	1.11%
2023/09/12	0	18.60	0	0.00	18.65	0	298	0.00%
2023/09/08	0	0.00	0.1	19.25	19.05	-0.1	299	-0.02%
2023/08/10	0.1	18.85	1	18.95	18.80	-1	333	-0.28%
2023/08/07	0	0.00	0.8	18.41	18.45	-0.8	329	-0.25%
2023/08/04	0	0.00	0.2	18.65	18.50	-0.2	335	-0.06%
2023/08/02	0	0.00	0.3	18.62	18.60	-0.3	339	-0.09%
2023/07/26	1	19.10	0	0.00	19.00	1	331	0.30%
2023/07/21	0.1	19.60	0	0.00	19.60	0.1	312	0.02%
2023/07/20	0.1	19.70	0	0.00	19.65	0.1	319	0.02%
2023/07/19	0	0.00	1	19.85	19.70	-1	326	-0.31%
2023/07/18	0.1	20.00	0	0.00	19.90	0.1	332	0.03%
2023/07/13	1	19.85	0	0.00	19.85	1	344	0.29%
2023/07/10	0.1	20.45	0	0.00	20.20	0.1	339	0.03%
2023/07/04	1	20.55	0	0.00	20.55	1	318	0.31%
2023/06/28	2	20.40	0	0.00	20.30	2	325	0.61%
2023/05/23	2	20.20	0	0.00	20.25	2	682	0.29%
2023/05/16	0	0.00	0	19.45	19.60	0	694	0.00%
2023/05/08	0	0.00	3	20.60	20.55	-3	718	-0.42%
2023/05/03	0	0.00	11	20.78	20.80	-11	748	-1.47%
2023/04/19	0	0.00	1	22.25	22.20	-1	807	-0.12%
2023/03/28	3	22.25	0	0.00	22.20	3	862	0.35%
2023/03/23	0	0.00	3	22.85	22.80	-3	923	-0.32%
2023/03/21	0	0.00	1	22.50	22.60	-1	948	-0.11%
2023/03/17	1	21.90	0	0.00	21.90	1	1,119	0.09%
2023/03/13	3	22.35	0	0.00	22.20	3	1,208	0.25%
2023/03/07	6	23.73	0	0.00	23.60	6	1,294	0.46%
2023/03/02	5	24.30	0	0.00	23.85	5	1,297	0.39%
2023/02/23	0	0.00	3	23.62	23.70	-3	1,218	-0.25%
2023/02/21	0	0.00	1	23.40	23.05	-1	1,236	-0.08%
2023/02/17	0	0.00	12	22.80	22.85	-12	1,296	-0.93%
2023/02/16	0	22.55	0	0.00	22.55	0	1,326	0.00%
2023/02/15	0	22.60	0	0.00	22.40	0	1,380	0.00%
2023/02/13	2	22.13	0	0.00	22.20	2	1,575	0.13%
2023/02/03	0	0.00	1	22.90	22.80	-1	1,974	-0.05%
2023/02/02	1	23.05	3	23.10	23.05	-2	1,994	-0.10%
2023/01/17	3	22.10	0	0.00	22.05	3	2,147	0.14%
2023/01/10	1	22.65	0	0.00	22.40	1	2,639	0.04%
2023/01/09	3	22.63	3	22.67	22.65	0	2,658	0.00%
2023/01/06	1	21.80	0	0.00	21.70	1	2,635	0.04%
2022/12/27	0	0.00	10	22.00	21.85	-10	2,993	-0.33%
2022/12/20	0	0.00	1	21.80	21.20	-1	3,150	-0.03%
2022/12/19	1	22.10	0	0.00	22.05	1	3,163	0.03%
2022/12/16	10	22.20	0	0.00	22.45	10	3,183	0.31%
2022/12/13	0	0.00	10	23.10	23.25	-10	3,260	-0.31%
2022/12/12	3	23.33	0	0.00	23.25	3	3,334	0.09%
2022/12/09	12	26.35	0	0.00	25.75	12	3,395	0.35%
2022/12/08	0	0.00	1	25.95	25.95	-1	3,508	-0.03%
2022/12/02	0	0.00	3	26.70	26.50	-3	3,622	-0.08%
2022/11/30	0	0.00	3	25.65	25.75	-3	3,556	-0.08%
2022/11/22	11	25.25	0	0.00	25.05	11	3,591	0.31%
2022/11/21	5	25.55	5	25.30	25.25	0	3,653	0.00%
2022/11/18	1	25.55	3	26.33	25.55	-2	3,666	-0.05%
2022/11/17	1	25.95	0	0.00	25.95	1	3,650	0.03%
2022/11/16	0	0.00	1	26.00	25.70	-1	3,644	-0.03%
2022/11/15	1	25.15	0	0.00	25.85	1	3,629	0.03%
2022/11/11	0	0.00	1	25.40	25.25	-1	3,595	-0.03%
2022/11/10	7	25.96	2	25.70	25.60	5	3,581	0.14%
2022/11/09	4	27.88	7	28.41	27.95	-3	3,489	-0.09%
2022/11/08	6	27.80	6	28.80	27.70	0	3,446	0.00%
2022/11/03	0	0.00	2	27.00	26.65	-2	3,263	-0.06%
2022/10/28	1	25.20	0	0.00	24.60	1	3,415	0.03%
2022/10/26	3	25.10	3	24.50	24.50	0	3,546	0.00%
2022/10/25	2	25.85	0	0.00	25.00	2	3,551	0.06%
2022/10/24	10	27.52	9	27.14	26.10	1	3,521	0.03%
2022/10/21	23	27.58	25	27.36	27.25	-2	3,393	-0.06%
2022/10/19	0	0.00	5	26.00	25.85	-5	3,645	-0.14%
2022/10/18	10	25.70	0	0.00	25.85	10	3,798	0.26%
2022/10/11	6	25.78	3	25.50	25.80	3	4,295	0.07%
2022/10/06	21	26.40	4	26.50	26.75	17	4,570	0.37%
2022/10/04	0	0.00	1	26.40	26.40	-1	5,469	-0.02%
2022/10/03	2	25.70	1	25.75	26.00	1	5,706	0.02%
2022/09/26	0	0.00	5	25.25	24.95	-5	5,677	-0.09%
2022/09/21	3	27.00	0	0.00	27.00	3	5,750	0.05%
2022/09/20	4	27.61	2	27.63	27.35	2	5,743	0.03%
2022/09/19	0	0.00	6	27.98	27.80	-6	5,750	-0.10%
2022/09/16	6	28.24	28	28.13	28.00	-22	5,680	-0.39%
2022/09/15	9	27.77	8	27.91	28.00	1	5,569	0.02%
2022/09/14	5	26.90	6	26.43	27.15	-1	5,441	-0.02%
2022/09/13	16	26.14	9	25.97	26.60	7	5,409	0.13%
2022/09/07	0	0.00	1	23.50	23.50	-1	5,463	-0.02%
2022/09/05	5	23.70	2	23.55	23.60	3	5,752	0.05%
2022/09/02	3	24.43	6	24.46	24.30	-3	5,819	-0.05%
2022/08/29	6	25.23	0	0.00	25.25	6	6,790	0.09%
2022/08/26	1	26.45	1	27.00	26.30	0	6,839	0.00%
2022/08/24	0	0.00	3	26.25	25.80	-3	6,836	-0.04%
2022/08/23	3	25.65	0	0.00	25.75	3	6,854	0.04%
2022/08/18	3	26.35	0	0.00	26.45	3	6,987	0.04%
2022/08/17	1	27.00	3	26.45	26.60	-2	7,016	-0.03%
2022/08/16	3	26.57	2	26.30	26.45	1	7,080	0.01%
2022/08/10	8	25.27	0	0.00	25.35	8	8,431	0.09%
2022/08/09	7	26.93	8	27.70	26.85	-1	9,437	-0.01%
2022/08/08	11	27.10	3	27.45	27.20	8	9,807	0.08%
2022/08/05	0	0.00	2	26.45	26.50	-2	9,860	-0.02%
2022/08/03	4	25.48	0	0.00	25.45	4	10,412	0.04%
2022/08/02	4	26.66	1	26.40	26.10	3	10,558	0.03%
2022/08/01	1	27.90	0	0.00	27.95	1	10,466	0.01%
2022/07/29	0	0.00	5	28.00	28.00	-5	10,416	-0.05%
2022/07/28	0	0.00	2	27.70	27.40	-2	10,355	-0.02%
2022/07/27	5	27.44	1	27.35	27.70	4	10,294	0.04%
2022/07/26	10	28.75	12	29.06	27.55	-2	10,218	-0.02%
2022/07/25	2	28.58	5	28.68	28.60	-3	9,813	-0.03%
2022/07/22	6	27.88	2	28.20	27.85	4	9,634	0.04%
2022/07/21	3	26.80	5	27.45	27.95	-2	9,584	-0.02%
2022/07/20	5	28.16	6	27.88	27.75	-1	9,485	-0.01%
2022/07/19	26	28.29	34	28.44	27.70	-8	9,365	-0.09%
2022/07/18	1	27.70	7	27.71	27.50	-6	9,136	-0.07%
2022/07/15	7	27.67	22	28.02	27.65	-15	9,043	-0.17%
2022/07/14	29	26.99	21	27.28	27.40	8	8,866	0.09%
2022/07/13	61	29.27	49	28.86	27.50	12	8,667	0.14%
2022/07/12	19	27.26	2	27.28	27.10	17	8,111	0.21%
2022/07/11	3	27.22	8	28.18	28.65	-5	7,657	-0.07%
2022/07/08	0	0.00	1	25.15	26.05	-1	7,378	-0.01%
2022/07/07	1	23.80	5	22.83	23.70	-4	7,355	-0.05%
2022/07/05	0	0.00	1	24.20	24.10	-1	7,354	-0.01%
2022/07/04	1	23.85	4	23.68	23.65	-3	7,387	-0.04%
2022/07/01	7	24.01	0	0.00	23.65	7	7,453	0.09%
2022/06/30	1	26.20	0	0.00	24.95	1	7,492	0.01%
2022/06/29	5	26.88	4	27.21	27.20	1	7,478	0.01%
2022/06/28	1	26.45	0	0.00	26.65	1	7,533	0.01%
2022/06/27	1	27.05	10	26.85	26.90	-9	7,516	-0.12%
2022/06/24	10	25.80	0	0.00	25.60	10	7,459	0.13%
2022/06/23	0	0.00	1	25.50	25.50	-1	7,444	-0.01%
2022/06/22	1	25.75	1	25.80	25.05	0	7,452	0.00%
2022/06/20	3	25.82	1	26.25	25.20	2	7,384	0.03%
2022/06/17	1	26.20	0	0.00	26.35	1	7,349	0.01%
2022/06/16	5	27.02	0	0.00	26.05	5	7,284	0.07%
2022/06/15	25	27.83	20	27.70	27.25	5	7,221	0.07%
2022/06/14	1	27.75	1	27.95	28.00	0	7,058	0.00%
2022/06/13	0	0.00	2	27.35	27.30	-2	6,921	-0.03%
2022/06/10	5.1	28.30	3	28.20	28.00	2.1	6,844	0.03%
2022/06/09	4.2	28.74	14	28.07	28.00	-9.8	6,607	-0.15%
2022/06/08	11	31.00	22	31.02	30.60	-11	6,273	-0.18%
2022/06/07	4.4	35.95	0	0.00	33.05	4.4	5,945	0.07%
2022/06/02	0.1	34.00	0	0.00	34.50	0.1	5,769	0.00%
2022/06/01	0.1	33.40	0	0.00	34.20	0.1	5,744	0.00%
2022/05/30	5	33.00	0	0.00	32.55	5	5,713	0.09%
2022/05/27	4	33.13	2	33.65	32.50	2	5,676	0.04%
2022/05/26	2	32.60	2	32.45	32.60	0	5,620	0.00%
2022/05/25	2.2	30.44	2	30.70	31.10	0.2	5,565	0.00%
2022/05/24	22	31.39	52	31.02	30.35	-30	5,536	-0.54%
2022/05/23	0	0.00	3	29.62	29.90	-3	5,443	-0.06%
2022/05/20	5	29.94	10	29.55	29.30	-5	5,409	-0.09%
2022/05/19	39	30.32	44	30.14	30.60	-5	5,342	-0.09%
2022/05/18	46	29.47	36	29.04	29.45	10	4,613	0.22%
2022/05/17	15	28.29	12	28.12	28.85	3	4,122	0.07%
2022/05/16	4	26.75	7	27.53	27.55	-3	3,146	-0.10%
2022/05/13	23	24.42	24	24.49	25.05	-1	2,760	-0.04%
2022/05/12	25	24.43	29	24.32	22.80	-4	2,619	-0.15%
2022/05/11	15	22.98	20	23.28	24.00	-5	2,313	-0.22%
2022/05/10	8	21.81	11	21.92	22.40	-3	2,034	-0.15%
2022/04/25	0	0.00	0.4	19.55	19.50	-0.4	2,233	-0.02%
2022/04/22	3	20.20	2	20.50	20.25	1	2,217	0.05%
2022/04/18	1	20.90	0	0.00	20.85	1	2,272	0.04%
2022/04/15	4.2	22.02	1	21.20	21.30	3.2	2,261	0.14%
2022/04/13	3	23.03	0	0.00	23.10	3	2,231	0.13%
2022/04/12	8	22.44	0	0.00	22.35	8	2,218	0.36%
2022/04/11	0	0.00	5	22.57	22.50	-5	2,199	-0.23%
2022/04/08	0	0.00	2	23.23	23.25	-2	2,162	-0.09%
2022/04/07	1.2	23.52	0	0.00	23.10	1.2	2,115	0.06%
2022/04/06	7	24.46	1	24.20	25.05	6	2,032	0.30%
2022/04/01	1	22.80	0	0.00	23.25	1	1,925	0.05%
2022/03/31	4	22.93	1	22.05	22.35	3	1,869	0.16%
2022/03/28	2	21.25	0	0.00	21.70	2	1,737	0.12%
2022/03/17	0	0.00	3	21.15	21.40	-3	1,591	-0.19%
2022/03/15	3	20.60	0	0.00	20.15	3	1,564	0.19%
2022/03/09	0	0.00	2	20.10	20.00	-2	1,798	-0.11%
2022/03/03	0	0.00	1	21.60	21.80	-1	1,872	-0.05%
2022/03/02	0	0.00	2	21.40	20.80	-2	1,839	-0.11%
2022/02/25	2	20.70	7	21.36	20.35	-5	1,804	-0.28%
2022/02/23	0	0.00	1	20.60	21.05	-1	1,779	-0.06%
2022/02/21	2	20.65	0	0.00	20.70	2	1,769	0.11%
2022/02/18	1	21.30	22	20.81	21.15	-21	1,758	-1.19%
2022/02/17	27	21.07	2	21.15	21.00	25	1,728	1.45%
2022/02/16	7	21.40	8	21.56	21.80	-1	1,668	-0.06%
2022/02/15	1	20.80	1	20.55	20.20	0	1,580	0.00%
2022/02/14	1	20.25	1	20.20	20.15	0	1,533	0.00%
2022/02/08	1	20.30	16	20.26	20.75	-15	1,527	-0.98%
2022/01/24	0	0.00	1	17.95	17.85	-1	1,430	-0.07%
2022/01/21	1	18.95	5	19.45	18.35	-4	1,408	-0.28%
2022/01/20	0	0.00	5	20.05	20.10	-5	1,316	-0.38%
2022/01/14	0	0.00	4	18.00	17.85	-4	1,159	-0.35%
2022/01/12	4	18.88	0	0.00	18.15	4	1,149	0.35%
2022/01/11	13	18.75	15	18.84	18.25	-2	1,122	-0.18%
2022/01/07	2	17.55	2	17.60	17.60	0	1,083	0.00%
2021/12/30	0	0.00	6	18.43	18.40	-6	1,069	-0.56%
2021/12/28	0	0.00	10	18.00	17.95	-10	1,051	-0.95%
2021/12/24	0	0.00	5	17.96	17.90	-5	1,068	-0.47%
2021/12/20	0	0.00	1	17.85	17.65	-1	1,125	-0.09%
2021/12/17	1	17.60	0	0.00	17.65	1	1,252	0.08%
2021/12/14	3	17.75	0	0.00	17.55	3	1,255	0.24%
2021/12/08	8	18.40	0	0.00	18.50	8	1,221	0.66%
2021/12/07	14	20.09	4	19.83	18.50	10	1,197	0.83%
2021/12/03	2	19.40	0	0.00	19.40	2	966	0.21%
2021/12/02	1	19.50	6	19.39	19.35	-5	934	-0.53%
2021/12/01	1	19.40	1	20.05	19.85	0	896	0.00%
2021/11/30	0	0.00	14	19.27	19.00	-14	837	-1.67%
2021/11/26	4	18.08	0	0.00	17.65	4	776	0.52%
2021/11/23	5	18.10	0	0.00	17.75	5	756	0.66%
2021/11/19	0	0.00	5	18.90	18.60	-5	735	-0.68%
2021/11/16	0	0.00	1	18.10	18.05	-1	699	-0.14%
2021/11/12	9	18.06	0	0.00	17.75	9	679	1.32%
2021/11/11	7	18.37	0	0.00	18.40	7	657	1.06%
2021/11/10	11	18.63	3	18.72	18.70	8	644	1.24%
2021/11/09	0	18.70	1	18.20	18.90	-1	576	-0.17%
2021/11/05	5	17.90	5	18.20	17.90	0	474	0.00%
2021/11/04	0	0.00	1	17.25	17.70	-1	455	-0.22%
2021/11/02	0	0.00	2	17.00	16.70	-2	450	-0.44%
2021/10/07	1	16.75	0	0.00	16.75	1	673	0.15%
2021/10/05	0	0.00	1	16.40	16.75	-1	705	-0.14%
2021/09/29	0	0.00	3	16.55	16.55	-3	684	-0.44%
2021/09/28	3	17.45	2	17.00	17.00	1	682	0.15%
2021/09/27	1	17.50	1	17.70	17.70	0	668	0.00%
2021/09/24	4	18.40	0	0.00	18.45	4	643	0.62%
2021/09/01	5	16.20	0	0.00	16.20	5	538	0.93%
2021/08/12	0	0.00	10	16.20	16.20	-10	579	-1.72%
2021/07/28	1	17.75	0	0.00	17.30	1	680	0.15%
2021/07/26	0	0.00	1	18.15	18.25	-1	709	-0.14%
2021/07/23	1	17.95	2	18.08	17.95	-1	714	-0.14%
2021/07/22	0	0.00	0	18.80	17.70	0	728	0.00%
2021/07/21	1	17.35	0	0.00	17.25	1	728	0.14%
2021/07/16	1	18.05	1	17.95	17.95	0	742	0.00%
2021/07/15	10	18.10	0	0.00	18.65	10	735	1.36%
2021/07/14	5	18.09	6.1	18.00	18.70	-1.1	692	-0.16%
2021/07/13	6	17.08	0	0.00	17.00	6	610	0.98%
2021/07/08	0	0.00	1	16.25	16.25	-1	598	-0.17%
2021/07/07	0	0.00	1	16.25	16.10	-1	614	-0.16%
2021/07/05	0.2	16.30	0	0.00	16.35	0.2	680	0.02%
2021/07/02	1	15.85	1	15.95	15.95	0	717	0.00%
2021/07/01	3	16.03	1	15.80	15.80	2	744	0.27%
2021/06/30	1	15.90	1	15.95	15.95	0	748	0.00%
2021/05/28	0	0.00	14	16.90	16.85	-14	890	-1.57%
2021/05/18	0	0.00	1	15.65	15.60	-1	941	-0.11%
2021/05/17	1	15.30	0	0.00	14.80	1	942	0.11%
2021/04/28	10	20.10	3	19.90	20.15	7	802	0.87%
2021/04/23	3	19.25	7	19.35	19.20	-4	781	-0.51%
2021/04/22	7	19.52	0	0.00	19.50	7	781	0.90%
2021/04/21	0	0.00	4	20.24	20.30	-4	765	-0.52%
2021/04/20	0	0.00	6	19.82	20.20	-6	759	-0.79%
2021/04/15	1	19.20	0	0.00	19.25	1	778	0.13%
2021/04/14	2	19.70	0	0.00	19.25	2	785	0.25%
2021/04/12	2	20.18	0	0.00	20.35	2	776	0.26%
2021/04/09	2	20.50	0	0.00	20.75	2	762	0.26%
2021/04/08	0	0.00	3	20.55	20.15	-3	726	-0.41%
2021/04/06	0	20.70	0	0.00	19.95	0	682	0.00%
2021/03/23	2	19.55	2	19.15	19.15	0	751	0.00%
2021/03/18	3	19.85	0	0.00	20.00	3	841	0.36%
2021/03/17	0	0.00	3	21.02	20.20	-3	975	-0.31%
2021/03/09	2	19.30	2	19.00	19.15	0	1,272	0.00%
2021/03/04	0	0.00	8	19.40	19.20	-8	1,376	-0.58%
2021/03/02	0	0.00	1	19.30	19.00	-1	1,486	-0.07%
2021/02/24	8	19.65	0	0.00	19.45	8	1,543	0.52%
2021/02/23	0	0.00	2	19.30	19.45	-2	1,616	-0.12%
2021/02/19	3	19.28	0	0.00	19.40	3	1,603	0.19%
2021/02/17	1	18.20	7	18.60	18.65	-6	1,585	-0.38%
2021/02/01	0	0.00	5	16.95	16.95	-5	1,606	-0.31%
2021/01/28	12	17.50	12	17.35	17.55	0	1,608	0.00%
2021/01/12	0	0.00	1	18.70	18.10	-1	1,574	-0.06%
2021/01/11	2	18.40	2	18.50	18.55	0	1,562	0.00%
2021/01/07	0	0.00	2	19.45	19.65	-2	1,527	-0.13%
2020/12/31	0	0.00	2	20.10	20.10	-2	1,500	-0.13%
2020/12/25	1	20.40	0	0.00	20.10	1	1,448	0.07%
2020/12/22	0	0.00	10	20.20	19.65	-10	1,446	-0.69%
2020/12/17	2	20.65	0	0.00	20.60	2	1,417	0.14%
2020/12/16	1	20.80	0	0.00	20.95	1	1,392	0.07%
2020/12/15	3	20.80	0	0.00	20.65	3	1,377	0.22%
2020/12/11	6	22.43	0	0.00	21.65	6	1,294	0.46%
2020/12/10	3	21.80	3	22.75	23.00	0	1,145	0.00%
2020/12/09	0	0.00	7	21.46	21.90	-7	986	-0.71%
2020/12/08	3	20.60	3	20.70	20.50	0	955	0.00%
2020/12/03	0	0.00	5	21.15	21.15	-5	886	-0.56%
2020/11/30	0	0.00	3	21.13	21.15	-3	814	-0.37%
2020/11/27	0	0.00	3	21.10	21.00	-3	752	-0.40%
2020/11/20	28	20.02	28	19.86	19.25	0	752	0.00%
2020/11/19	0	0.00	1	18.25	18.45	-1	680	-0.15%
2020/11/17	0	0.00	3	18.15	18.15	-3	683	-0.44%
2020/11/13	0	0.00	2	18.25	18.30	-2	697	-0.29%
2020/11/09	0	0.00	95	18.23	18.30	-95	689	-13.78%
2020/10/26	0	0.00	4	18.45	18.20	-4	774	-0.52%
2020/10/23	0	0.00	3	18.00	18.00	-3	852	-0.35%
2020/10/16	0	0.00	3	18.33	18.40	-3	950	-0.32%
2020/10/05	0	0.00	10	17.64	17.65	-10	1,518	-0.66%
2020/09/24	2	17.75	0	0.00	17.75	2	1,936	0.10%
2020/09/23	5	18.50	5	18.35	18.35	0	1,948	0.00%
2020/09/16	0	0.00	1	18.45	18.50	-1	1,968	-0.05%
2020/09/07	2	19.55	0	0.00	19.00	2	1,976	0.10%
2020/09/02	0	0.00	2	19.40	19.35	-2	1,977	-0.10%
2020/09/01	2	19.75	0	0.00	19.35	2	1,987	0.10%
2020/08/31	0	0.00	1	19.30	19.20	-1	1,990	-0.05%
2020/08/28	1	19.75	0	0.00	19.80	1	2,044	0.05%
2020/08/27	29	20.79	28	20.51	20.05	1	2,038	0.05%
2020/08/25	2	17.70	0	0.00	17.65	2	1,922	0.10%
2020/08/20	5	17.90	0	0.00	17.85	5	1,923	0.26%
2020/08/17	0	0.00	1	18.90	19.35	-1	1,929	-0.05%
2020/08/13	0	0.00	3	18.80	18.40	-3	1,939	-0.15%
2020/08/10	0	0.00	4	18.95	18.90	-4	1,938	-0.21%
2020/07/30	6	19.98	5	19.94	19.85	1	2,011	0.05%
2020/07/29	2	19.75	2	19.95	20.15	0	2,032	0.00%
2020/07/27	0	0.00	3	19.10	19.05	-3	2,008	-0.15%
2020/07/23	1	19.75	0	0.00	19.80	1	2,077	0.05%
2020/07/20	3	20.00	7	19.84	19.80	-4	2,042	-0.20%
2020/07/17	10	21.25	2	21.63	20.60	8	2,053	0.39%
2020/07/16	2	21.70	21	21.80	21.75	-19	2,012	-0.94%
2020/07/15	0	0.00	14	22.40	22.45	-14	1,804	-0.78%
2020/07/14	1	19.60	0	0.00	20.45	1	1,755	0.06%
2020/07/13	8	20.29	15	20.40	20.00	-7	1,850	-0.38%
2020/07/10	12	20.28	4	20.54	20.50	8	1,855	0.43%
2020/07/09	12	20.89	13	20.64	20.50	-1	1,805	-0.06%
2020/07/08	18	21.20	0	0.00	21.00	18	1,745	1.03%
2020/07/07	54	19.84	26	19.63	19.60	28	1,634	1.71%
2020/07/06	21	18.04	3	18.40	18.95	18	1,513	1.19%
2020/07/03	1	16.55	0	0.00	17.25	1	1,464	0.07%
2020/07/02	0	0.00	3	16.60	16.65	-3	1,411	-0.21%
2020/06/30	0	0.00	1	16.40	16.40	-1	1,397	-0.07%
2020/06/19	1	16.70	1	16.95	16.45	0	1,426	0.00%
2020/06/15	1	15.10	0	0.00	15.00	1	1,425	0.07%
2020/06/12	1	15.10	0	0.00	15.25	1	1,439	0.07%
2020/06/11	1	15.80	10	15.70	15.65	-9	1,455	-0.62%
2020/06/10	14	16.28	13	16.16	16.15	1	1,466	0.07%
2020/06/09	5	16.50	3	16.20	16.20	2	1,478	0.14%
2020/06/08	9	16.71	5	16.75	16.60	4	1,497	0.27%
2020/06/05	11	16.51	13	16.61	16.60	-2	1,495	-0.13%
2020/06/04	0	0.00	11	16.45	16.40	-11	1,493	-0.74%
2020/06/03	5	15.90	5	16.05	15.95	0	1,440	0.00%
2020/06/01	0	0.00	2	15.90	15.90	-2	1,413	-0.14%
2020/05/22	12	15.50	10	15.70	15.55	2	1,395	0.14%
2020/05/21	0	0.00	5	15.85	15.90	-5	1,386	-0.36%
2020/05/20	5	15.45	0	0.00	15.45	5	1,371	0.36%
2020/05/14	1	15.40	5	15.70	15.40	-4	1,353	-0.30%
2020/05/13	11	15.90	0	0.00	16.00	11	1,345	0.82%
2020/05/12	5	16.15	0	0.00	16.05	5	1,335	0.37%
2020/05/11	3	16.18	0	0.00	16.10	3	1,325	0.23%
2020/05/08	27	17.16	20	16.98	16.90	7	1,293	0.54%
2020/05/06	10	16.50	0	0.00	16.10	10	1,246	0.80%
2020/04/30	11	16.24	10	16.10	16.10	1	1,213	0.08%
2020/04/29	53	15.91	54	15.84	16.40	-1	1,178	-0.08%
2020/04/27	10	14.80	5	14.70	14.80	5	1,101	0.45%
2020/04/22	5	14.75	0	0.00	14.65	5	1,077	0.46%
2020/04/21	5	14.55	5	14.65	14.80	0	1,038	0.00%
2020/04/17	0	0.00	1	15.60	15.15	-1	1,012	-0.10%
2020/04/16	32	15.51	20	15.69	15.60	12	958	1.25%
2020/04/15	17	15.25	0	0.00	15.40	17	834	2.04%
2020/04/09	5	13.50	5	13.40	13.30	0	786	0.00%
2020/04/08	5	13.12	5	13.60	13.45	0	782	0.00%
2020/03/24	0	0.00	4	11.10	11.45	-4	930	-0.43%
2020/03/17	3	11.23	0	0.00	11.05	3	1,316	0.23%
2020/03/12	1	14.50	0	0.00	14.50	1	1,273	0.08%
2020/03/10	5	15.75	35	15.80	16.15	-30	1,265	-2.37%
2020/03/03	0	0.00	2	17.90	17.65	-2	1,282	-0.16%
2020/03/02	5	16.80	5	17.40	17.15	0	1,295	0.00%
2020/02/27	2	17.48	0	0.00	17.25	2	1,307	0.15%
2020/02/26	2	18.40	0	0.00	18.25	2	1,330	0.15%
2020/02/19	0	0.00	28	19.25	19.20	-28	1,534	-1.82%
2020/02/12	1	19.20	1	19.20	19.15	0	1,671	0.00%
2020/02/10	0	0.00	2	18.50	18.70	-2	1,688	-0.12%
2020/02/06	2	19.15	0	0.00	19.40	2	1,693	0.12%
2020/01/31	2	19.40	0	0.00	19.30	2	1,671	0.12%
2020/01/09	0	0.00	10	21.89	21.85	-10	1,717	-0.58%
2020/01/08	0	0.00	22	21.55	21.55	-22	1,731	-1.27%
2020/01/03	30	23.00	0	0.00	22.45	30	1,785	1.68%
2019/12/26	0	0.00	2	23.40	23.35	-2	1,773	-0.11%
2019/12/25	50	23.36	0	0.00	23.35	50	1,756	2.85%
2019/12/24	2	22.50	0	0.00	22.85	2	1,665	0.12%
2019/12/17	4	22.80	2	22.60	22.45	2	1,721	0.12%
2019/12/16	0	0.00	2	23.35	23.00	-2	1,695	-0.12%
2019/12/13	3	24.95	29	24.46	24.00	-26	1,644	-1.58%
2019/12/12	10	23.05	10	22.90	23.30	0	1,334	0.00%
2019/12/09	2	22.20	0	0.00	22.20	2	1,434	0.14%
2019/12/03	0	0.00	4	21.50	21.80	-4	1,520	-0.26%
2019/12/02	4	21.21	0	0.00	21.20	4	1,621	0.25%
2019/11/28	2	22.40	0	0.00	22.15	2	1,661	0.12%
2019/11/25	6	22.82	2	23.10	22.45	4	1,834	0.22%
2019/11/22	20	22.88	10	22.70	22.55	10	1,850	0.54%
2019/11/21	14	22.02	6	22.30	22.30	8	1,800	0.44%
2019/11/14	2	20.80	0	0.00	20.55	2	2,015	0.10%
2019/11/13	1	21.05	0	0.00	21.10	1	2,024	0.05%
2019/11/11	5	21.00	0	0.00	20.75	5	2,042	0.24%
2019/11/07	0	0.00	2	23.10	23.15	-2	2,145	-0.09%
2019/11/04	0	0.00	5	23.34	23.20	-5	2,210	-0.23%
2019/10/30	3	24.25	0	0.00	24.25	3	2,370	0.13%
2019/10/22	0	0.00	5	24.75	24.10	-5	2,564	-0.19%
2019/10/17	5	24.05	0	0.00	24.05	5	2,597	0.19%
2019/10/16	0	0.00	2	24.25	23.60	-2	2,625	-0.08%
2019/10/15	4	23.48	2	23.65	23.80	2	2,631	0.08%
2019/09/23	10	25.05	10	24.85	24.85	0	3,287	0.00%
2019/09/20	0	0.00	4	24.45	24.75	-4	3,347	-0.12%
2019/09/17	0	0.00	7	24.19	24.10	-7	3,439	-0.20%
2019/09/12	3	24.40	0	0.00	24.50	3	3,596	0.08%
2019/09/04	9	28.27	6	28.37	28.25	3	4,000	0.07%
2019/09/03	0	0.00	2	27.10	27.35	-2	4,215	-0.05%
2019/09/02	0	0.00	2	27.15	27.10	-2	4,410	-0.05%
2019/08/29	0	0.00	2	28.43	28.20	-2	4,565	-0.04%
2019/08/28	6	28.69	1	29.00	28.85	5	4,911	0.10%
2019/08/27	1	28.15	3	27.97	27.80	-2	4,883	-0.04%
2019/08/23	3	28.72	0	0.00	28.95	3	5,038	0.06%
2019/08/22	1	27.60	0	0.00	27.35	1	5,016	0.02%
2019/08/19	0	0.00	1	27.35	27.30	-1	5,452	-0.02%
2019/08/16	1	26.90	0	0.00	26.70	1	5,539	0.02%
2019/08/15	5	26.65	6	26.42	26.40	-1	5,639	-0.02%
2019/08/14	20	27.75	24	27.41	27.00	-4	5,785	-0.07%
2019/08/13	0	0.00	8	27.55	27.60	-8	5,907	-0.14%
2019/08/12	14	28.07	3	27.73	27.55	11	6,076	0.18%
2019/08/08	1	26.15	4	26.53	26.55	-3	6,249	-0.05%
2019/08/07	12	26.02	10	25.40	25.35	2	6,929	0.03%
2019/08/06	0	0.00	1	23.80	25.75	-1	7,291	-0.01%
2019/08/02	10	26.20	0	0.00	25.80	10	7,453	0.13%
2019/08/01	11	27.10	10	27.00	26.80	1	7,567	0.01%
2019/07/31	11	24.93	12	27.39	27.45	-1	7,550	-0.01%
2019/07/24	0	0.00	2	26.35	26.30	-2	8,387	-0.02%
2019/07/23	0	0.00	5	26.10	25.90	-5	8,475	-0.06%
2019/07/19	0	0.00	1	25.95	26.00	-1	8,631	-0.01%
2019/07/18	10	26.45	0	0.00	25.80	10	8,683	0.12%
2019/07/16	0	0.00	2	26.10	26.50	-2	8,892	-0.02%
2019/07/15	1	25.85	1	25.80	25.80	0	9,008	0.00%
2019/07/12	2	25.90	20	25.87	26.00	-18	9,433	-0.19%
2019/07/11	5	26.31	22	26.72	26.15	-17	9,559	-0.18%
2019/07/10	1	29.00	0	0.00	29.00	1	9,367	0.01%
2019/07/09	16	28.70	2	28.30	28.50	14	9,385	0.15%
2019/07/08	2	29.80	1	29.50	29.45	1	9,353	0.01%
2019/07/05	5	29.65	3	29.68	29.60	2	9,369	0.02%
2019/07/04	9	29.69	1	30.20	29.65	8	9,356	0.09%
2019/07/03	45	30.30	11	30.27	30.00	34	9,323	0.36%
2019/07/02	29	29.83	2	29.85	29.80	27	9,230	0.29%
2019/07/01	12	29.68	38	29.89	29.50	-26	9,193	-0.28%
2019/06/28	5	29.08	1	29.15	28.85	4	9,137	0.04%
2019/06/27	7	29.40	13	29.45	29.20	-6	9,198	-0.07%
2019/06/26	1	28.65	6	28.65	28.65	-5	9,237	-0.05%
2019/06/25	2	29.00	0	0.00	29.00	2	9,364	0.02%
2019/06/24	11	28.81	2	28.93	29.00	9	9,417	0.10%
2019/06/21	18	29.73	11	29.41	29.25	7	9,718	0.07%
2019/06/20	21	28.60	0	0.00	28.60	21	9,933	0.21%
2019/06/19	8	28.50	1	28.65	28.65	7	10,025	0.07%
2019/06/18	1	28.65	1	28.00	28.00	0	9,958	0.00%
2019/06/17	2	28.30	1	28.40	28.50	1	9,941	0.01%
2019/06/14	25	28.60	77	28.71	28.30	-52	9,945	-0.52%
2019/06/13	2	30.10	0	0.00	29.70	2	9,985	0.02%
2019/06/12	11	29.73	4	28.95	29.95	7	9,961	0.07%
2019/06/11	37	30.83	4	30.76	30.55	33	9,842	0.34%
2019/06/10	27	34.30	29	34.45	33.90	-2	9,734	-0.02%
2019/06/06	3	32.37	3	32.38	33.00	0	9,729	0.00%
2019/06/05	14	32.26	4	32.58	32.50	10	9,715	0.10%
2019/06/04	30	33.77	29	33.93	32.85	1	9,552	0.01%
2019/06/03	5	32.01	7	31.93	32.10	-2	9,161	-0.02%
2019/05/31	15	32.48	9	32.34	32.20	6	9,098	0.07%
2019/05/30	3	32.60	4	32.28	32.10	-1	9,040	-0.01%
2019/05/29	18	32.01	4	31.91	31.55	14	8,936	0.16%
2019/05/28	16	32.23	6	32.50	32.90	10	8,806	0.11%
2019/05/24	12	31.47	8	31.59	31.00	4	8,410	0.05%
2019/05/23	12	32.27	1	32.40	31.90	11	8,279	0.13%
2019/05/22	4	33.59	14	33.94	33.50	-10	8,154	-0.12%
2019/05/21	6	33.43	27	33.99	34.10	-21	8,059	-0.26%
2019/05/20	1	33.10	2	33.30	33.30	-1	7,900	-0.01%
2019/05/17	9	33.72	2	34.70	33.05	7	7,780	0.09%
2019/05/16	0	0.00	9	34.40	34.45	-9	7,580	-0.12%
2019/05/15	30	37.08	21	38.13	36.20	9	7,308	0.12%
2019/05/14	11	34.41	5	34.74	34.85	6	6,586	0.09%
2019/05/13	0	0.00	6	34.80	34.80	-6	6,215	-0.10%
2019/05/10	2	32.58	3	32.17	31.65	-1	6,133	-0.02%
2019/05/09	9	33.02	3	33.25	31.10	6	5,988	0.10%
2019/05/08	0	0.00	1	33.35	33.30	-1	5,842	-0.02%
2019/05/07	26	34.70	3	34.90	34.35	23	5,740	0.40%
2019/05/06	7	34.55	6	34.33	34.70	1	5,595	0.02%
2019/05/03	8	33.79	7	33.88	33.95	1	5,303	0.02%
2019/05/02	1	32.25	4	31.15	33.20	-3	4,972	-0.06%
2019/04/30	3	30.73	9	29.98	30.20	-6	4,829	-0.12%
2019/04/29	1	30.65	1	32.10	30.50	0	4,715	0.00%
2019/04/26	11	33.41	0	0.00	33.85	11	4,588	0.24%
2019/04/25	1	32.30	1	32.85	32.30	0	4,483	0.00%
2019/04/24	10	33.92	9	34.30	33.55	1	4,409	0.02%
2019/04/23	2	34.38	0	0.00	33.70	2	4,354	0.05%
2019/04/22	2	35.80	30	37.31	36.00	-28	4,257	-0.66%
2019/04/19	6	37.83	0	0.00	37.65	6	4,188	0.14%
2019/04/18	31	38.87	1	39.95	38.80	30	4,027	0.74%
2019/04/02	0	0.00	1	34.50	35.30	-1	3,289	-0.03%
2019/04/01	0	0.00	3	35.05	34.75	-3	3,265	-0.09%
2019/03/29	0	0.00	1	38.45	37.65	-1	3,197	-0.03%
2019/03/28	4	36.64	3	36.30	39.20	1	3,126	0.03%
2019/03/27	3	34.03	8	35.83	36.30	-5	3,077	-0.16%
2019/03/26	17	33.81	8	34.17	33.00	9	3,004	0.30%
2019/03/25	4	32.90	17	32.16	33.60	-13	2,735	-0.48%
2019/03/22	2	30.55	10	30.55	30.55	-8	2,498	-0.32%
2019/03/19	10	23.20	0	0.00	23.00	10	2,749	0.36%
2019/03/18	33	23.97	24	24.08	24.45	9	2,748	0.33%
2019/03/14	1	22.25	1	22.50	22.15	0	2,547	0.00%
2019/03/13	0	0.00	1	22.45	22.60	-1	2,478	-0.04%
2019/03/12	5	21.15	11	21.63	21.65	-6	2,274	-0.26%
2019/03/11	0	0.00	44	19.70	19.70	-44	2,076	-2.12%
2019/03/06	10	18.20	0	0.00	18.30	10	2,077	0.48%
2019/03/04	20	18.73	20	18.90	18.80	0	2,035	0.00%
2019/02/18	0	0.00	9	17.38	17.30	-9	1,981	-0.45%
2019/02/15	1	17.55	0	0.00	17.00	1	1,928	0.05%
2019/01/24	0	0.00	1	16.15	16.25	-1	1,836	-0.05%
2019/01/23	1	16.10	0	0.00	16.15	1	1,830	0.05%
2019/01/16	0	0.00	10	16.42	16.40	-10	1,774	-0.56%
2019/01/15	3	16.45	0	0.00	16.40	3	1,766	0.17%
2019/01/14	13	17.15	3	17.30	16.90	10	1,748	0.57%
2019/01/11	31	16.95	31	17.06	17.30	0	1,709	0.00%
2018/12/26	0	0.00	1	17.20	17.00	-1	1,512	-0.07%
2018/12/25	0	0.00	72	17.48	17.45	-72	1,490	-4.83%
2018/12/22	4	18.45	3	18.45	18.05	1	1,436	0.07%
2018/12/21	4	18.20	3	17.65	18.60	1	1,404	0.07%
2018/12/20	6	18.82	6	19.11	18.40	0	1,358	0.00%
2018/12/18	42	18.64	0	0.00	18.20	42	1,190	3.53%
2018/12/17	70	19.51	7	19.47	19.40	63	1,118	5.63%
2018/12/14	1	19.30	10	18.85	18.85	-9	990	-0.91%
2018/12/13	34	18.19	23	18.32	18.35	11	858	1.28%
2018/12/12	0	0.00	4	18.30	18.25	-4	754	-0.53%
2018/12/11	4	17.01	25	16.20	17.40	-21	559	-3.75%
2018/12/10	0	0.00	28	15.96	15.85	-28	461	-6.07%
2018/12/07	0	0.00	30	16.00	15.95	-30	433	-6.92%
2018/12/06	43	15.38	18	15.54	15.60	25	401	6.22%
2018/12/05	31	15.96	1	16.10	16.10	30	380	7.88%
2018/12/04	31	16.14	3	16.30	15.90	28	372	7.52%
2018/11/30	7	15.60	14	15.53	15.60	-7	321	-2.18%
2018/11/29	7	14.95	7	15.11	14.90	0	279	0.00%
2018/11/28	2	14.45	1	15.15	14.55	1	256	0.39%
2018/11/27	9	14.81	9	14.76	14.70	0	251	0.00%
2018/11/23	34	14.88	34	14.95	14.90	0	213	0.00%
2018/09/18	2	13.30	0	0.00	13.25	2	504	0.40%
2018/08/27	1	14.45	0	0.00	14.40	1	662	0.15%
2018/08/17	2	14.30	0	0.00	14.10	2	679	0.29%
2018/08/15	2	14.90	0	0.00	14.70	2	680	0.29%
2018/08/10	0	0.00	4	16.45	16.05	-4	655	-0.61%
2018/07/27	1	16.30	1	16.45	16.30	0	594	0.00%
2018/07/26	0	0.00	1	16.40	16.30	-1	584	-0.17%
2018/07/25	2	16.15	0	0.00	16.20	2	571	0.35%
2018/07/23	0	0.00	3	15.95	16.10	-3	556	-0.54%
2018/07/10	0	0.00	1	15.65	15.70	-1	494	-0.20%
2018/07/09	0	0.00	3	16.00	15.30	-3	485	-0.62%
2018/07/06	40	17.55	39	17.22	16.00	1	462	0.22%
2018/07/05	0	0.00	3	16.13	16.10	-3	364	-0.82%
2018/06/29	0	0.00	1	15.70	15.30	-1	333	-0.30%
2018/06/20	1	15.15	0	0.00	14.95	1	326	0.31%
2018/06/15	1	16.50	1	16.20	15.80	0	316	0.00%
2018/06/08	0	0.00	3	14.25	14.15	-3	311	-0.96%
2018/06/05	0	0.00	4	13.45	13.20	-4	346	-1.16%
2018/05/31	2	13.20	0	0.00	13.10	2	386	0.52%
2018/05/30	2	13.05	0	0.00	13.15	2	410	0.49%
2018/04/18	0	0.00	3	13.90	13.60	-3	826	-0.36%
2018/04/12	2	13.60	0	0.00	13.50	2	835	0.24%
2018/03/14	0	0.00	1	13.90	14.30	-1	989	-0.10%
2018/03/13	1	14.30	0	0.00	14.00	1	983	0.10%
2018/03/12	0	0.00	2	14.50	14.45	-2	973	-0.21%
2018/03/05	0	0.00	1	14.45	14.45	-1	942	-0.11%
2018/02/27	0	0.00	8	14.40	14.40	-8	985	-0.81%
2018/02/26	4	14.35	1	14.40	14.40	3	913	0.33%
2018/02/09	0	0.00	5	10.25	10.30	-5	703	-0.71%