曜越 (3540)-第一金-路竹券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
34.00
漲跌
▲0.40
漲幅
+1.19%
成交量
69張
產業
上櫃電腦及週邊類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	33.70	0	0.00	34.00	1	278	0.36%
2025/01/20	0	0.00	3	33.20	33.55	-3	287	-1.04%
2025/01/13	0	0.00	1	33.80	33.30	-1	298	-0.34%
2024/12/26	2	36.53	2	36.53	36.40	0	329	0.00%
2024/12/10	1	37.40	0	0.00	37.25	1	319	0.31%
2024/12/05	3	40.70	2.6	41.07	40.10	0.4	311	0.11%
2024/12/03	2	36.95	2	36.90	36.90	0	281	0.00%
2024/12/02	1	37.00	0	0.00	36.50	1	284	0.35%
2024/11/26	0	0.00	1	38.98	38.30	-1	312	-0.33%
2024/11/21	0	38.20	0	0.00	38.70	0	416	0.00%
2024/11/20	0	0.00	0	38.70	38.50	0	412	0.00%
2024/11/14	0	0.00	19	36.90	36.85	-19	398	-4.76%
2024/11/13	2	38.00	2	37.50	37.50	0	398	0.00%
2024/11/12	0	37.65	0	0.00	37.50	0	401	0.00%
2024/11/11	1	37.80	0	0.00	37.30	1	404	0.25%
2024/11/07	0	0.00	2	39.13	39.10	-2	408	-0.49%
2024/10/30	1	37.10	0	0.00	37.10	1	445	0.22%
2024/10/28	2	38.58	2	38.28	37.70	0	449	0.00%
2024/10/24	1	38.15	1	38.90	38.00	0	452	0.00%
2024/10/17	1	38.40	2	38.40	38.50	-1	479	-0.21%
2024/10/14	0	0.00	1	37.00	36.85	-1	485	-0.21%
2024/10/07	0	0.00	1	38.90	38.65	-1	507	-0.20%
2024/10/04	6	37.70	8	38.06	38.15	-2	521	-0.38%
2024/10/01	4	36.96	4	37.10	36.85	0	538	0.00%
2024/09/27	1	36.65	0	0.00	37.20	1	563	0.18%
2024/09/24	1	36.10	0	0.00	36.00	1	575	0.17%
2024/09/23	0	0.00	1	36.30	36.20	-1	580	-0.17%
2024/09/13	2	35.40	1	35.90	35.70	1	647	0.15%
2024/09/10	1	34.80	0	0.00	35.05	1	683	0.15%
2024/09/06	0	0.00	2	36.00	35.65	-2	712	-0.28%
2024/09/04	0.1	36.70	0	0.00	36.50	0.1	774	0.01%
2024/09/03	1	38.70	0	0.00	38.50	1	810	0.12%
2024/09/02	0	0.00	1	39.60	39.15	-1	872	-0.11%
2024/08/30	3	40.43	0	40.06	39.50	3	1,134	0.26%
2024/08/28	1	40.65	0.1	40.50	40.30	0.9	1,220	0.07%
2024/08/27	16	41.21	3	42.07	41.70	13	1,218	1.07%
2024/08/26	5	38.73	5	39.70	40.70	0	1,166	0.00%
2024/08/20	5	37.60	1	37.60	37.60	4	1,243	0.32%
2024/08/16	0.1	36.75	13	36.70	36.60	-12.9	1,363	-0.95%
2024/08/13	0	35.45	0	0.00	35.55	0	1,393	0.00%
2024/08/12	3	36.00	0	0.00	36.00	3	1,392	0.22%
2024/08/09	0	0.00	1	36.20	35.70	-1	1,391	-0.07%
2024/08/08	5	35.35	0	0.00	35.50	5	1,390	0.36%
2024/08/07	4	35.83	0	0.00	36.35	4	1,387	0.29%
2024/08/06	3	33.05	1	33.80	33.05	2	1,381	0.14%
2024/07/29	1	41.50	0	0.00	40.00	1	1,357	0.07%
2024/07/23	0	0.00	1	42.30	42.05	-1	1,356	-0.07%
2024/07/22	1	41.60	0	0.00	41.70	1	1,360	0.07%
2024/07/19	1	44.70	3	44.57	43.80	-2	1,357	-0.15%
2024/07/18	1	45.70	1	45.40	45.25	0	1,359	0.00%
2024/07/17	2	46.80	4	46.46	46.45	-2	1,350	-0.15%
2024/07/16	2	45.85	0	0.00	45.85	2	1,354	0.15%
2024/07/15	0	46.25	1	46.50	45.90	-1	1,368	-0.07%
2024/07/12	1	46.60	1	46.80	46.80	0	1,366	0.00%
2024/07/10	1	46.90	0	0.00	47.60	1	1,376	0.07%
2024/07/08	2	50.90	1	48.65	48.40	1	1,377	0.07%
2024/07/05	1	48.75	4.2	49.54	49.70	-3.2	1,375	-0.23%
2024/07/04	1	48.05	1	48.60	48.10	0	1,353	0.00%
2024/07/03	4	47.75	18	48.57	48.45	-14	1,354	-1.03%
2024/07/02	2	47.35	3	47.38	47.05	-1	1,338	-0.07%
2024/06/28	4	47.60	7	48.05	47.80	-3	1,366	-0.22%
2024/06/26	1	47.90	1	48.10	48.05	0	1,376	0.00%
2024/06/24	0	0.00	1.1	48.02	47.75	-1.1	1,399	-0.08%
2024/06/21	3	48.75	2	49.30	49.00	1	1,454	0.07%
2024/06/20	10.1	46.80	10	46.88	46.90	0.1	1,441	0.00%
2024/06/18	0	48.00	0	0.00	47.40	0	1,468	0.00%
2024/06/17	0	0.00	3	49.02	48.50	-3	1,490	-0.20%
2024/06/14	0	48.26	1	48.15	47.80	-1	1,504	-0.06%
2024/06/13	1	48.80	0	0.00	48.65	1	1,542	0.06%
2024/06/12	13	48.73	10	49.72	49.30	3	1,607	0.19%
2024/06/06	4	50.49	9.1	51.32	50.10	-5.1	2,066	-0.25%
2024/06/05	10.1	51.33	16	52.16	50.70	-5.9	2,202	-0.27%
2024/06/04	0	0.00	6	53.50	53.50	-6	2,320	-0.26%
2024/06/03	0	0.00	4	48.65	48.65	-4	2,613	-0.15%
2024/05/31	3	45.45	3	45.20	44.25	0	2,692	0.00%
2024/05/30	7	45.84	7	46.61	44.80	0	2,731	0.00%
2024/05/29	0	0.00	1	44.90	45.25	-1	2,716	-0.04%
2024/05/27	1	45.30	11	44.93	45.50	-10	2,755	-0.36%
2024/05/24	3	44.30	4	44.99	44.00	-1	2,737	-0.04%
2024/05/23	10.3	44.04	0	0.00	43.45	10.3	2,712	0.38%
2024/05/22	12	44.92	8	45.61	46.00	4	2,698	0.15%
2024/05/21	0	0.00	12	41.63	43.50	-12	2,608	-0.46%
2024/05/13	3	39.60	0	0.00	39.40	3	2,605	0.12%
2024/05/08	0	0.00	2	40.75	40.75	-2	2,615	-0.08%
2024/05/07	5	40.53	1	41.10	40.80	4	2,620	0.15%
2024/05/06	1	41.35	0	0.00	41.20	1	2,617	0.04%
2024/05/03	4	42.19	0	0.00	41.35	4	2,618	0.15%
2024/05/02	0	0.00	1	41.75	41.90	-1	2,617	-0.04%
2024/04/30	2	42.10	0	0.00	42.20	2	2,615	0.08%
2024/04/29	1	41.50	0	0.00	41.75	1	2,628	0.04%
2024/04/26	1	42.00	2	41.48	41.35	-1	2,627	-0.04%
2024/04/24	1	41.05	1	41.00	41.30	0	2,618	0.00%
2024/04/23	1	39.65	0	0.00	39.65	1	2,611	0.04%
2024/04/22	0	0.00	10	40.25	39.30	-10	2,611	-0.38%
2024/04/19	0	0.00	2	40.30	40.40	-2	2,603	-0.08%
2024/04/18	10	42.80	0	0.00	42.65	10	2,590	0.39%
2024/04/15	0	44.95	3	44.13	43.90	-3	2,578	-0.12%
2024/04/12	6	45.28	0	46.95	45.10	6	2,570	0.23%
2024/04/11	5	45.52	0	0.00	45.30	5	2,563	0.20%
2024/04/10	0	47.20	2	47.30	47.40	-2	2,543	-0.08%
2024/04/09	1	46.60	0	0.00	46.60	1	2,539	0.04%
2024/04/08	0	0.00	1	47.50	47.45	-1	2,530	-0.04%
2024/04/03	2	47.05	0	0.00	47.00	2	2,530	0.08%
2024/04/02	2	49.63	2	50.45	48.35	0	2,516	0.00%
2024/04/01	0	48.95	3	49.67	49.55	-3	2,504	-0.12%
2024/03/29	0	49.83	0	0.00	48.50	0	2,508	0.00%
2024/03/28	3	48.98	2	49.75	48.80	1	2,570	0.04%
2024/03/27	3	50.23	0	0.00	50.40	3	2,595	0.12%
2024/03/26	2	50.85	12	51.52	51.00	-10	2,608	-0.38%
2024/03/25	6	49.09	0	0.00	48.60	6	2,557	0.23%
2024/03/22	2	49.28	5	50.30	49.40	-3	2,543	-0.12%
2024/03/21	4	50.70	3	51.23	50.40	1	2,524	0.04%
2024/03/20	9	50.93	4	51.28	50.00	5	2,513	0.20%
2024/03/19	1	51.90	1	51.90	51.80	0	2,522	0.00%
2024/03/15	4	54.55	2	55.10	54.20	2	2,526	0.08%
2024/03/14	7	58.07	17	58.71	56.80	-10	2,450	-0.41%
2024/03/13	14	55.29	13	54.68	55.00	1	2,189	0.05%
2024/03/12	2	56.00	7	56.13	56.20	-5	2,096	-0.24%
2024/03/11	6	55.83	10	55.30	54.50	-4	2,003	-0.20%
2024/03/08	33	55.85	17	55.59	53.90	16	1,815	0.88%
2024/03/07	12	55.23	8	54.69	56.80	4	1,475	0.27%
2024/03/06	2	50.25	6	49.78	51.70	-4	1,164	-0.34%
2024/03/05	4	47.69	1	46.95	47.00	3	1,055	0.28%
2024/03/01	3	46.15	7	45.21	46.25	-4	1,009	-0.40%
2024/02/29	5	46.01	2	45.50	45.90	3	982	0.31%
2024/02/16	4	44.28	5	44.46	44.80	-1	907	-0.11%