嘉威 (3557)-第一金-路竹券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
76.0
漲跌
▼1.8
漲幅
-2.31%
成交量
252張
產業
上市居家生活
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	5	78.06	77.80	-5	208	-2.39%
2024/12/11	0	79.90	0	0.00	79.00	0	208	0.01%
2024/12/10	0	0.00	1	79.50	79.90	-1	206	-0.49%
2024/12/09	5	78.70	0	0.00	79.40	5	193	2.58%
2024/11/11	0	0.00	1	73.00	73.10	-1	175	-0.57%
2024/11/08	1	73.80	0	0.00	74.00	1	179	0.56%
2024/10/21	0	0.00	1	72.70	72.80	-1	196	-0.51%
2024/10/07	1	74.00	0	0.00	74.30	1	236	0.42%
2024/09/23	0	0.00	2	74.70	74.70	-2	248	-0.80%
2024/08/28	2	72.70	0	0.00	72.60	2	351	0.57%
2024/08/27	2	72.20	0	0.00	72.20	2	360	0.55%
2024/08/15	0	72.60	0	0.00	72.10	0	421	0.00%
2024/08/06	0	0.00	3	68.40	70.40	-3	547	-0.55%
2024/07/29	0	0.00	0	73.70	74.10	0	589	0.00%
2024/07/23	0	0.00	23	74.13	74.90	-23	622	-3.69%
2024/07/22	0	74.50	27	73.70	72.70	-27	627	-4.30%
2024/07/18	0	0.00	1	77.40	78.40	-1	633	-0.16%
2024/07/17	1	78.50	0	0.00	77.80	1	635	0.16%
2024/07/15	0	0.00	0	79.00	78.60	0	647	0.00%
2024/07/09	0	0.00	0	75.10	75.30	0	658	0.00%
2024/07/04	1	75.70	0	0.00	75.70	1	773	0.13%
2024/07/03	0	0.00	2	75.50	75.70	-2	772	-0.26%
2024/06/11	0	0.00	3	74.00	74.60	-3	709	-0.42%
2024/06/05	2	79.80	0	0.00	78.20	2	697	0.29%
2024/05/31	3	79.17	0	0.00	77.80	3	676	0.44%
2024/04/29	0	75.20	0	0.00	75.50	0	391	0.00%
2024/04/19	0	0.00	1	66.30	67.00	-1	334	-0.30%
2024/04/12	0	0.00	1	71.30	71.20	-1	274	-0.36%
2024/04/11	0	0.00	0.5	70.40	70.90	-0.5	238	-0.19%
2024/03/19	0	0.00	1	61.20	61.10	-1	154	-0.65%
2024/03/14	0	0.00	0	60.20	59.90	0	156	-0.01%
2024/03/11	0	61.90	0	0.00	61.00	0	157	0.00%
2024/03/08	10	63.30	0	0.00	63.80	10	155	6.45%
2024/03/07	10	64.10	0	0.00	63.80	10	153	6.52%
2024/03/01	10	63.00	0	0.00	63.40	10	143	6.96%
2024/02/23	10	63.70	0	0.00	62.80	10	139	7.19%
2024/02/22	10	64.00	0	0.00	64.30	10	136	7.33%
2024/02/21	0	0.00	0	64.30	64.50	0	132	0.00%
2024/02/16	0	0.00	1	63.50	62.90	-1	121	-0.82%
2024/02/15	0	0.00	2	60.85	61.10	-2	116	-1.72%
2024/02/05	2	61.00	0	0.00	61.00	2	115	1.73%
2024/02/01	1	60.90	0	0.00	60.70	1	116	0.86%
2024/01/30	0	0.00	0	62.50	60.70	0	114	-0.02%
2024/01/12	1	61.90	0	0.00	60.90	1	171	0.58%
2024/01/05	0	63.80	0	0.00	63.50	0	172	0.02%
2024/01/04	2	63.50	0	0.00	63.80	2	174	1.15%
2024/01/03	0	0.00	1	63.10	63.50	-1	169	-0.59%
2023/12/19	1	59.30	0	0.00	59.40	1	155	0.64%
2023/12/15	1	60.50	0	0.00	60.60	1	154	0.65%
2023/12/05	0	0.00	2	61.00	61.20	-2	134	-1.48%
2023/11/21	0	0.00	11	60.55	60.60	-11	124	-8.80%
2023/11/15	3	58.60	0	0.00	59.30	3	119	2.51%
2023/10/30	5	59.80	0	0.00	59.40	5	145	3.44%
2023/10/23	5	58.70	0	0.00	57.90	5	134	3.73%
2023/09/12	0	53.50	0	0.00	53.10	0	158	0.00%
2023/08/07	0	0.00	2	56.70	56.60	-2	194	-1.03%
2023/07/17	2	60.10	0	0.00	60.00	2	178	1.12%
2023/06/26	1.2	64.03	0	0.00	63.10	1.2	218	0.53%
2023/06/21	0.3	71.50	0	0.00	71.30	0.3	208	0.14%
2023/06/16	0	0.00	2	70.15	70.10	-2	195	-1.02%
2023/06/15	2	69.15	0	0.00	69.30	2	194	1.03%
2023/06/07	0	0.00	1	73.00	73.20	-1	186	-0.54%
2023/05/22	1	72.30	0	0.00	72.00	1	197	0.51%
2023/05/16	1	69.20	0	0.00	68.80	1	186	0.54%
2023/03/27	0	68.60	0	0.00	68.60	0	130	0.01%
2023/03/24	0	0.00	1	62.60	62.40	-1	116	-0.86%
2023/03/07	0	0.00	10	66.60	66.90	-10	107	-9.33%
2023/02/23	1	61.70	0	0.00	62.50	1	99	1.00%
2023/02/15	0	0.00	1	55.20	54.40	-1	118	-0.85%
2023/02/14	1	54.50	0	0.00	54.50	1	117	0.85%
2023/01/04	0	0.00	1	49.10	49.20	-1	114	-0.87%
2022/12/30	1	49.25	1	49.45	49.50	0	115	0.00%
2022/12/29	1	48.70	0	0.00	49.10	1	115	0.87%
2022/12/12	0	0.00	1	48.35	48.95	-1	127	-0.78%
2022/12/09	0	0.00	2	48.48	48.40	-2	127	-1.57%
2022/12/08	1	48.20	0	0.00	48.45	1	127	0.79%
2022/12/07	0	0.00	2	49.38	49.05	-2	126	-1.58%
2022/12/06	0	0.00	1	49.50	49.20	-1	126	-0.79%
2022/12/01	2	49.85	0	0.00	49.60	2	125	1.59%
2022/11/22	1	53.40	0	0.00	53.30	1	113	0.88%
2022/11/21	1	53.90	1	54.40	53.90	0	111	0.00%
2022/11/18	0	0.00	1	58.20	53.90	-1	109	-0.92%
2022/11/14	0	0.00	2	46.20	49.20	-2	75	-2.65%
2022/11/11	2	45.00	0	0.00	44.75	2	72	2.76%
2022/11/08	0	0.00	2	45.05	44.70	-2	72	-2.75%
2022/11/07	1	43.50	0	0.00	44.00	1	71	1.41%
2022/10/25	1	43.35	0	0.00	43.70	1	72	1.39%
2022/09/16	0	0.00	1	55.30	55.20	-1	72	-1.39%
2022/09/15	1	56.30	0	0.00	55.80	1	72	1.38%
2022/08/26	1	61.90	0	0.00	61.80	1	79	1.25%
2022/08/23	0	0.00	1	61.90	61.90	-1	83	-1.20%
2022/08/19	1	64.30	0	0.00	64.10	1	82	1.21%
2022/07/19	0	60.90	0	0.00	64.90	0	75	0.00%
2022/07/12	0	0.00	1	52.90	53.70	-1	72	-1.38%
2022/07/11	1	54.00	0	0.00	53.60	1	71	1.40%
2022/06/30	1	62.70	0	0.00	61.00	1	65	1.52%
2022/06/06	0	0.00	0	71.50	71.30	0	63	0.00%
2022/06/01	0	0.00	0	72.00	71.20	0	72	0.00%
2022/04/29	1	71.70	0	0.00	71.50	1	111	0.90%
2022/04/14	4	72.05	0	0.00	72.40	4	113	3.53%
2022/03/30	0	77.00	0	0.00	77.00	0	109	0.00%
2022/03/29	0	76.90	0	0.00	76.60	0	107	0.02%
2022/03/24	0	77.90	0	0.00	76.40	0	105	0.00%
2022/03/23	0	76.60	0	0.00	76.30	0	106	0.00%
2022/02/14	0	0.00	1	77.50	77.50	-1	168	-0.59%
2022/02/11	12	84.32	0	0.00	79.50	12	175	6.83%
2022/02/08	0	0.00	1	77.00	76.90	-1	156	-0.64%
2021/12/02	1	79.40	0	0.00	79.40	1	184	0.54%
2021/10/12	0	0.00	1	76.10	76.10	-1	132	-0.75%
2021/09/24	1	76.50	2	76.65	76.50	-1	141	-0.71%
2021/09/13	0.1	77.00	0	0.00	77.00	0.1	153	0.06%
2021/08/27	0	0.00	2	81.00	81.00	-2	173	-1.15%
2021/08/04	0	0.00	1	83.30	83.30	-1	183	-0.55%
2021/07/30	1	82.00	0	0.00	82.00	1	199	0.50%
2021/07/16	2	80.80	0	0.00	80.90	2	237	0.84%
2021/07/08	0	0.00	1	81.10	81.40	-1	250	-0.40%
2021/07/07	1	81.00	0	0.00	81.00	1	260	0.38%
2021/07/05	1	81.90	0	0.00	82.20	1	285	0.35%
2021/07/01	1	83.00	0	0.00	81.60	1	314	0.32%
2021/06/30	0	0.00	1.7	81.80	83.00	-1.7	318	-0.52%
2021/06/28	1	85.60	0	0.00	85.40	1	328	0.30%
2021/06/25	1	86.00	0	0.00	86.50	1	332	0.30%
2021/06/18	0	0.00	1	88.30	88.10	-1	356	-0.28%
2021/05/07	1	85.80	0	0.00	86.70	1	465	0.21%
2021/05/04	1	83.00	1	82.50	83.30	0	474	0.00%
2021/05/03	0	0.00	1	86.40	85.50	-1	471	-0.21%
2021/04/28	1	89.00	2	88.70	88.90	-1	472	-0.21%
2021/04/26	5	88.94	0	0.00	88.70	5	487	1.02%
2021/04/22	1	91.20	0	0.00	89.80	1	497	0.20%
2021/04/20	1	93.50	0	0.00	92.80	1	518	0.19%
2021/04/19	11	93.33	0	0.00	93.10	11	523	2.10%
2021/04/16	1	94.00	0	0.00	93.60	1	522	0.19%
2021/04/13	5	93.84	0	0.00	93.30	5	535	0.93%
2021/04/09	1	100.00	0	0.00	98.90	1	519	0.19%
2021/04/07	1	100.50	1	100.00	100.50	0	517	0.00%
2021/04/01	1	97.40	1	97.40	97.40	0	502	0.00%
2021/03/25	1	93.00	0	0.00	94.40	1	498	0.20%
2021/03/22	0	97.60	1	96.90	94.50	-1	486	-0.21%
2021/03/15	3	103.00	4	102.25	104.50	-1	473	-0.21%
2021/03/11	1	96.60	1	96.00	95.20	0	477	0.00%
2021/03/08	0	91.00	0	0.00	91.60	0	551	0.00%
2021/02/24	1	90.80	0	0.00	91.50	1	806	0.12%
2021/02/23	0	0.00	1	92.90	92.60	-1	931	-0.11%
2021/02/19	0	94.20	0	0.00	91.40	0	1,066	0.00%
2021/02/18	0	0.00	1	88.00	92.00	-1	1,092	-0.09%
2021/02/05	0	0.00	0	88.80	86.00	0	1,103	0.00%
2021/02/04	0	0.00	0	89.00	87.60	0	1,111	0.00%
2021/02/03	0	85.90	0	0.00	87.10	0	1,127	0.00%
2021/01/14	1	90.10	0	0.00	89.60	1	1,180	0.08%
2021/01/06	0	0.00	1	98.00	104.00	-1	1,150	-0.09%
2021/01/05	1	99.00	4.2	100.00	99.00	-3.2	1,139	-0.28%
2020/12/18	0	0.00	1	107.00	108.00	-1	1,166	-0.09%
2020/12/11	1	102.50	1	103.50	104.00	0	1,208	0.00%
2020/12/10	0	0.00	1	103.50	103.50	-1	1,208	-0.08%
2020/12/07	0	113.00	1	112.00	112.00	-1	1,201	-0.08%
2020/12/04	0	0.00	2	118.75	108.50	-2	1,195	-0.17%
2020/12/02	1	111.00	1.1	110.97	110.00	-0.1	1,123	-0.01%
2020/12/01	0.2	109.00	0	0.00	109.50	0.2	1,114	0.02%
2020/11/26	0	0.00	2	106.50	106.00	-2	1,078	-0.19%
2020/11/25	1	109.00	0	0.00	110.00	1	990	0.10%
2020/11/24	0	0.00	1	108.50	107.00	-1	953	-0.10%
2020/11/23	1	108.50	3	108.67	106.50	-2	924	-0.22%
2020/11/20	6	110.58	1	110.50	107.00	5	882	0.57%
2020/11/19	0	0.00	2	108.00	108.00	-2	759	-0.26%
2020/11/18	7	97.17	10	96.81	98.50	-3	669	-0.45%
2020/11/11	0	0.00	2	87.15	87.70	-2	603	-0.33%
2020/10/22	1	75.40	0	0.00	75.30	1	611	0.16%
2020/10/20	1	76.00	0	0.00	76.20	1	638	0.16%
2020/10/06	1	80.10	1	78.70	78.90	0	701	0.00%
2020/09/25	0	0.00	0.5	72.40	72.80	-0.5	810	-0.06%
2020/09/11	1	75.00	0	0.00	75.60	1	1,034	0.10%
2020/09/07	1	76.00	0	0.00	75.00	1	1,091	0.09%
2020/07/30	1	77.60	0	0.00	77.90	1	2,583	0.04%
2020/07/29	4	74.23	0	0.00	76.80	4	2,663	0.15%
2020/07/28	1	72.80	0	0.00	72.70	1	2,716	0.04%
2020/07/06	3	87.57	0	0.00	87.50	3	2,831	0.11%
2020/07/02	1	85.80	1	86.50	85.70	0	2,774	0.00%
2020/07/01	1	85.90	2	86.20	85.10	-1	2,772	-0.04%
2020/06/29	1	85.40	0	0.00	84.40	1	2,779	0.04%
2020/06/24	1	86.60	0	0.00	85.60	1	2,767	0.04%
2020/06/23	5	87.68	2	90.20	86.30	3	2,747	0.11%
2020/06/22	3	87.57	2	88.45	88.10	1	2,652	0.04%
2020/06/18	1	83.50	0	0.00	84.00	1	2,556	0.04%
2020/06/17	1	84.30	12	85.03	84.40	-11	2,542	-0.43%
2020/06/16	0	0.00	11	84.30	83.80	-11	2,522	-0.44%
2020/06/12	1	82.30	1	80.60	81.10	0	2,491	0.00%
2020/06/11	20	79.59	1	82.20	79.40	19	2,461	0.77%
2020/06/10	3	89.10	3	85.60	85.00	0	2,410	0.00%
2020/06/08	1	85.70	3	85.00	84.30	-2	2,289	-0.09%
2020/06/04	0	0.00	1	82.00	85.00	-1	2,223	-0.04%
2020/06/02	2	81.75	6	81.77	81.40	-4	2,169	-0.18%
2020/06/01	3	83.03	3.6	83.90	83.60	-0.6	2,129	-0.03%
2020/05/29	7	79.76	5	80.92	81.50	2	2,016	0.10%
2020/05/28	12	78.80	115	77.05	75.40	-103	1,903	-5.41%	大賣/鉅額交易
2020/05/27	8	74.11	0	0.00	73.80	8	1,743	0.46%
2020/05/25	1	71.60	0	0.00	71.90	1	1,707	0.06%
2020/05/19	8	75.13	6	76.62	72.00	2	1,615	0.12%
2020/05/18	0	0.00	1.4	71.84	70.70	-1.4	1,511	-0.09%
2020/05/14	0	0.00	3	72.20	69.70	-3	1,445	-0.21%
2020/05/13	1	74.00	0	0.00	74.30	1	1,423	0.07%
2020/05/12	3	71.60	4	72.00	74.00	-1	1,376	-0.07%
2020/05/11	1	69.20	0	0.00	71.00	1	1,342	0.07%
2020/05/05	6	63.52	5	62.00	65.30	1	1,106	0.09%
2020/05/04	3	61.03	0	0.00	61.20	3	1,017	0.29%
2020/04/29	0	0.00	5	57.20	56.00	-5	927	-0.54%
2020/04/28	18	56.22	13.6	56.92	56.60	4.4	889	0.50%
2020/04/27	0	0.00	2	51.75	51.90	-2	807	-0.25%
2020/04/23	2	50.50	3	50.07	49.80	-1	801	-0.12%
2020/04/22	1	49.50	1	50.20	50.50	0	796	0.00%
2020/04/17	0	0.00	1	51.90	50.40	-1	774	-0.13%
2020/04/15	1	50.30	0	0.00	50.60	1	740	0.13%
2020/04/14	0	0.00	1	50.60	50.50	-1	731	-0.14%
2020/04/09	1	47.30	0	0.00	47.20	1	638	0.16%
2020/03/18	0	38.50	0	0.00	38.50	0	654	0.00%
2020/03/10	1	52.00	0.1	52.80	52.90	0.9	644	0.14%
2020/03/09	2	55.40	0	0.00	54.90	2	635	0.31%
2020/02/26	0	0.00	1.1	60.87	60.50	-1.1	749	-0.15%
2020/02/25	11.3	54.63	0	0.00	57.60	11.3	717	1.57%
2020/02/24	0	0.00	11	54.61	54.60	-11	707	-1.56%
2020/02/14	0	0.00	2	54.50	55.20	-2	669	-0.30%
2020/02/13	2	53.50	0	0.00	53.10	2	646	0.31%
2020/02/12	1	54.60	1	54.40	54.00	0	632	0.00%
2020/01/08	1	38.40	0	0.00	38.05	1	614	0.16%
2019/12/09	10	39.60	0	0.00	40.00	10	794	1.26%
2019/12/05	10	40.65	1	40.75	41.00	9	796	1.13%
2019/11/29	111	41.91	0	0.00	41.10	111	824	13.47%	大買/鉅額交易
2019/11/28	1	42.40	0	0.00	42.20	1	811	0.12%
2019/11/21	0	0.00	1	41.00	42.65	-1	799	-0.13%
2019/11/20	2	42.85	1	41.80	41.80	1	793	0.13%
2019/11/19	0	0.00	8	43.83	43.50	-8	796	-1.00%
2019/11/18	0	0.00	6	46.50	45.45	-6	792	-0.76%
2019/11/15	3	44.00	0	0.00	45.65	3	751	0.40%
2019/11/14	12	41.03	20	42.45	41.80	-8	691	-1.16%
2019/10/18	20	40.40	0	0.00	40.40	20	586	3.41%
2019/09/24	0	0.00	0.1	35.85	36.10	-0.1	453	-0.01%
2019/09/20	0	0.00	0.1	41.30	41.55	-0.1	399	-0.02%
2019/09/17	0	0.00	19	38.80	40.00	-19	336	-5.65%
2019/09/16	0	0.00	10	37.90	37.95	-10	317	-3.15%
2019/09/12	0	0.00	1	36.40	36.70	-1	301	-0.33%
2019/09/10	29	35.14	0	0.00	35.30	29	277	10.46%
2019/09/09	0	0.00	2.1	35.72	36.10	-2.1	263	-0.80%
2019/09/06	0	0.00	6	34.57	34.65	-6	237	-2.52%
2019/09/05	0.1	34.20	3.2	33.49	34.40	-3.1	220	-1.40%
2019/09/04	9	31.92	0	0.00	32.20	9	204	4.40%
2019/09/03	0.5	31.50	0	0.00	31.75	0.5	198	0.24%
2019/08/23	0	0.00	1	29.55	29.55	-1	168	-0.59%
2019/08/21	1	26.40	45	28.69	28.85	-44	140	-31.36%
2019/07/22	0	0.00	3	24.55	24.60	-3	175	-1.71%
2019/06/10	0	0.00	10	24.70	24.75	-10	397	-2.52%
2019/05/28	0	0.00	15	26.30	25.20	-15	481	-3.11%
2019/05/09	6	23.34	0	0.00	23.30	6	440	1.36%
2019/05/07	0	0.00	5	24.05	23.80	-5	430	-1.16%
2019/05/06	14	23.84	3	23.60	24.30	11	427	2.58%
2019/05/03	25	24.40	0	0.00	24.00	25	423	5.90%
2019/05/02	8	24.38	0	0.00	24.70	8	417	1.91%
2019/04/24	10	22.45	0	0.00	22.50	10	393	2.54%
2019/04/09	5	26.30	0	0.00	25.85	5	271	1.84%
2019/04/02	0	0.00	2	26.75	26.70	-2	265	-0.75%
2019/03/27	3	27.20	0	0.00	27.35	3	252	1.19%
2019/03/20	0	0.00	1	25.85	25.75	-1	225	-0.44%
2019/03/14	0	26.70	1	26.85	27.00	-1	196	-0.51%
2019/03/07	5	23.80	0	0.00	23.75	5	142	3.51%
2019/03/06	5	23.93	0	0.00	24.00	5	135	3.69%
2019/03/05	4	23.83	0	0.00	23.80	4	122	3.27%
2019/02/19	0	0.00	2	18.30	18.30	-2	52	-3.79%
2019/02/18	2	18.90	0	0.00	18.60	2	51	3.89%
2018/04/03	0	0.00	4	17.00	16.85	-4	507	-0.79%
2018/03/13	0	0.00	1	17.10	17.15	-1	495	-0.20%
2018/03/05	1	17.90	0	0.00	17.90	1	491	0.20%
2018/02/21	0	0.00	1	18.50	18.50	-1	435	-0.23%
2018/02/12	0	0.00	2	16.00	16.85	-2	421	-0.47%
2018/02/09	2	15.35	2	16.35	15.35	0	412	0.00%
2018/02/08	0	0.00	2	17.00	16.50	-2	393	-0.51%
2018/02/05	2	19.50	42.6	19.50	19.55	-40.6	341	-11.88%
2018/01/24	2	13.30	0	0.00	13.20	2	187	1.07%
2018/01/04	0	0.00	4.4	13.75	14.20	-4.4	214	-2.05%
2018/01/02	0	0.00	8.9	11.64	11.80	-8.9	188	-4.75%