友威科 (3580)-第一金-路竹券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0.3	80.50	79.10	-0.3	2,863	-0.01%
2025/01/14	0	0.00	0.3	78.70	79.30	-0.3	3,091	-0.01%
2025/01/13	0	0.00	1	77.10	76.70	-1	3,151	-0.03%
2025/01/10	3	79.13	0	0.00	78.90	3	3,204	0.09%
2025/01/09	3	82.53	8	83.00	82.00	-5	3,214	-0.16%
2025/01/07	2	86.00	0	0.00	85.50	2	3,276	0.06%
2025/01/06	0	0.00	5	84.00	84.60	-5	3,321	-0.15%
2025/01/03	4	84.80	1	85.00	84.30	3	3,367	0.09%
2025/01/02	6	87.10	2	87.05	86.10	4	3,391	0.12%
2024/12/26	1	88.60	2	89.05	87.60	-1	3,629	-0.03%
2024/12/25	7	92.41	4	91.13	89.80	3	3,661	0.08%
2024/12/24	2	87.60	0	0.00	89.30	2	3,736	0.05%
2024/12/23	0	87.60	0	0.00	87.50	0	3,789	0.00%
2024/12/20	0	0.00	1	83.50	83.40	-1	3,827	-0.03%
2024/12/18	5	83.14	0	0.00	83.40	5	4,380	0.11%
2024/12/16	1	85.90	0	0.00	82.10	1	4,572	0.02%
2024/12/13	7	82.89	0	0.00	82.00	7	4,619	0.15%
2024/12/12	0	0.00	1	85.50	84.70	-1	4,759	-0.02%
2024/12/11	2.5	84.93	1	83.90	85.00	1.5	4,805	0.03%
2024/12/10	0	0.00	2	92.10	92.10	-2	4,843	-0.04%
2024/12/06	2	95.80	1	95.80	95.50	1	5,040	0.02%
2024/12/05	1	98.80	3	99.10	97.70	-2	5,121	-0.04%
2024/12/04	0	0.00	3	99.10	99.00	-3	5,184	-0.06%
2024/12/03	3	98.67	3	98.37	97.40	0	5,253	0.00%
2024/12/02	11	98.36	12	97.73	98.20	-1	5,312	-0.02%
2024/11/29	12	96.33	0	0.00	96.40	12	5,376	0.22%
2024/11/28	1	95.60	0	0.00	95.60	1	5,519	0.02%
2024/11/27	3	94.80	0	0.00	94.80	3	5,812	0.05%
2024/11/26	2	98.30	0	0.00	98.00	2	6,126	0.03%
2024/11/25	2	100.75	1	99.30	100.50	1	6,381	0.02%
2024/11/22	3	99.43	12	100.00	97.30	-9	6,499	-0.14%
2024/11/21	12	100.58	42	102.76	98.80	-30	6,735	-0.45%
2024/11/20	40	100.71	0	0.00	101.00	40	6,811	0.59%
2024/11/19	12	101.00	18	99.67	100.50	-6	7,156	-0.08%
2024/11/18	20	101.29	24	102.85	98.10	-4	7,455	-0.05%
2024/11/15	35	109.54	23.4	110.32	109.00	11.6	7,554	0.15%
2024/11/14	0	0.00	6	107.08	107.50	-6	7,460	-0.08%
2024/11/13	1.2	99.78	0	0.00	97.90	1.2	7,613	0.02%
2024/11/12	3.6	101.29	3	100.00	99.50	0.6	7,798	0.01%
2024/11/11	2.2	104.14	22	104.75	104.00	-19.8	7,836	-0.25%
2024/11/08	26.5	102.75	3	103.33	103.00	23.5	7,902	0.30%
2024/11/07	2.1	105.21	3	105.17	104.00	-0.9	8,098	-0.01%
2024/11/05	0	0.00	1	99.80	99.50	-1	8,150	-0.01%
2024/11/01	0	0.00	0.1	93.90	96.50	-0.1	8,235	0.00%
2024/10/30	2	95.65	2.1	97.22	95.00	-0.1	8,358	0.00%
2024/10/29	1.1	99.62	0.1	98.20	96.30	1	8,695	0.01%
2024/10/28	2.1	98.63	3	98.90	98.70	-0.9	8,887	-0.01%
2024/10/25	1	101.50	2	101.75	102.00	-1	9,073	-0.01%
2024/10/24	12	107.42	20	108.15	101.50	-8	9,234	-0.09%
2024/10/23	1	97.50	7.1	102.48	104.00	-6.1	9,033	-0.07%
2024/10/22	1	94.90	0	0.00	94.90	1	9,424	0.01%
2024/10/21	1	95.80	5	91.90	96.50	-4	9,731	-0.04%
2024/10/18	7	94.59	1	97.10	92.20	6	9,875	0.06%
2024/10/17	6	95.68	6	97.00	97.50	0	9,884	0.00%
2024/10/15	2	94.00	0	0.00	92.80	2	9,936	0.02%
2024/10/14	2	89.85	1	89.70	90.50	1	9,934	0.01%
2024/10/11	11.1	90.08	0	0.00	90.00	11.1	9,947	0.11%
2024/10/09	2	94.20	0	0.00	93.50	2	9,968	0.02%
2024/10/08	1	96.90	0	0.00	97.00	1	10,037	0.01%
2024/10/07	6	98.75	2	99.04	98.30	4	10,103	0.04%
2024/10/04	3	99.82	3	100.30	97.70	0	10,228	0.00%
2024/10/01	2	107.00	2.1	107.15	108.50	-0.1	10,572	0.00%
2024/09/30	2	106.50	2	105.00	104.00	0	10,673	0.00%
2024/09/27	1	109.50	1	106.00	106.00	0	10,713	0.00%
2024/09/26	2	112.25	2	110.25	108.00	0	10,770	0.00%
2024/09/25	3	111.50	3	109.50	111.50	0	10,865	0.00%
2024/09/24	4	111.38	6	109.92	110.50	-2	10,864	-0.02%
2024/09/23	8	114.00	10	113.85	111.50	-2	10,898	-0.02%
2024/09/20	2	109.50	8.1	111.84	114.00	-6.1	10,820	-0.06%
2024/09/19	6	95.60	3.4	102.62	104.00	2.6	10,908	0.02%
2024/09/16	3	94.00	0	0.00	96.50	3	11,133	0.03%
2024/09/13	1	96.80	0	0.00	96.10	1	11,200	0.01%
2024/09/11	4	94.18	1	92.20	91.00	3	11,113	0.03%
2024/09/10	1.1	94.25	1	99.20	95.80	0.1	11,094	0.00%
2024/09/09	3.1	97.77	2	96.85	100.00	1.1	10,999	0.01%
2024/09/06	9.1	98.71	2	98.35	96.00	7.1	10,919	0.07%
2024/09/05	6.1	104.21	0	0.00	100.50	6.1	10,830	0.06%
2024/09/04	6	107.75	1.6	108.38	106.50	4.4	10,762	0.04%
2024/09/03	35	112.29	10	112.05	111.50	25	10,734	0.23%
2024/09/02	21	113.60	2	113.50	113.50	19	10,663	0.18%
2024/08/30	9	120.61	1	122.00	116.00	8	10,595	0.08%
2024/08/29	7.1	122.73	2	121.25	122.50	5.1	10,494	0.05%
2024/08/28	4	119.00	12.2	122.13	118.00	-8.2	10,196	-0.08%
2024/08/27	2	115.25	4	116.88	120.00	-2	9,879	-0.02%
2024/08/26	6	109.67	1	113.50	110.50	5	9,700	0.05%
2024/08/23	1	108.50	5	110.30	112.50	-4	9,635	-0.04%
2024/08/22	3	110.33	18	111.08	107.00	-15	9,369	-0.16%
2024/08/21	10	115.55	23	116.48	111.50	-13	9,277	-0.14%
2024/08/20	28.2	113.03	2	113.25	112.00	26.2	8,900	0.29%
2024/08/19	1	105.00	3	111.00	114.00	-2	8,530	-0.02%
2024/08/16	1	96.60	7.2	101.06	104.00	-6.2	8,347	-0.07%
2024/08/15	9.2	95.52	27	94.97	94.80	-17.8	8,077	-0.22%
2024/08/14	17	93.62	7	95.63	92.80	10	7,853	0.13%
2024/08/13	6	90.50	1	90.30	90.50	5	7,642	0.07%
2024/08/12	3	90.70	6	91.13	89.90	-3	7,571	-0.04%
2024/08/09	9	91.70	9	90.81	89.00	0	7,459	0.00%
2024/08/08	4	87.05	5	86.78	88.00	-1	7,201	-0.01%
2024/08/07	3	82.93	3	85.53	86.00	0	7,064	0.00%
2024/08/06	2	80.25	1	86.40	78.20	1	7,010	0.01%
2024/08/05	5	83.40	1	83.80	83.20	4	6,908	0.06%
2024/08/02	5	95.06	4	96.80	92.40	1	6,840	0.01%
2024/08/01	15	97.84	19	98.53	96.80	-4	6,686	-0.06%
2024/07/31	9.5	95.58	6	94.83	93.10	3.5	6,313	0.06%
2024/07/30	4	89.05	3	90.40	93.10	1	6,045	0.02%
2024/07/29	4	89.60	6	88.80	89.20	-2	5,778	-0.03%
2024/07/26	11	89.95	9	88.64	86.50	2	5,518	0.04%
2024/07/23	31	95.96	30	97.75	88.70	1	5,258	0.02%
2024/07/22	9	91.86	12	95.36	98.40	-3	4,725	-0.06%
2024/07/19	0	0.00	8	91.50	89.50	-8	4,385	-0.18%
2024/07/18	0	0.00	6	86.70	85.90	-6	4,168	-0.14%
2024/07/17	0	0.00	2	87.00	88.20	-2	4,093	-0.05%
2024/07/16	5	82.60	0	0.00	81.90	5	3,985	0.13%
2024/07/15	1	82.00	0	0.00	82.00	1	3,958	0.03%
2024/07/12	1	87.10	2	85.15	84.70	-1	3,910	-0.03%
2024/07/11	10	89.01	4	88.55	87.00	6	3,867	0.16%
2024/07/10	16	89.83	23	90.36	89.20	-7	3,794	-0.18%
2024/07/09	7	89.00	25	90.34	88.80	-18	3,675	-0.49%
2024/07/08	37	89.51	7	90.53	88.80	30	3,568	0.84%
2024/07/05	20	94.04	17	93.95	93.20	3	3,375	0.09%
2024/07/04	6	85.82	11	87.91	89.60	-5	2,938	-0.17%
2024/07/03	8.7	82.99	3	81.60	81.50	5.7	2,732	0.21%
2024/07/02	5	82.26	5	82.34	83.30	0	2,671	0.00%
2024/07/01	6	81.07	7.3	83.05	83.80	-1.3	2,569	-0.05%
2024/06/28	2.3	77.52	0	0.00	77.70	2.3	2,355	0.10%
2024/06/27	2	77.35	4	74.95	74.60	-2	2,274	-0.09%
2024/06/26	4	80.83	4	81.70	79.80	0	2,163	0.00%
2024/06/25	9	87.57	6	85.48	78.60	3	1,888	0.16%
2024/06/24	1	82.50	31	84.96	84.60	-30	1,592	-1.88%
2024/06/21	2	74.40	4	77.03	78.60	-2	1,305	-0.15%
2024/06/20	37	67.47	8	68.34	71.50	29	1,162	2.49%
2024/06/19	3	64.30	7	64.51	65.00	-4	1,031	-0.39%
2024/06/18	2	63.80	0	0.00	64.00	2	967	0.21%
2024/06/17	0	0.00	4	63.25	65.70	-4	898	-0.45%
2024/06/14	0	0.00	2	61.00	60.80	-2	831	-0.24%
2024/06/13	2	63.15	0	0.00	62.40	2	807	0.25%
2024/06/07	0	0.00	2	62.00	61.90	-2	745	-0.27%
2024/06/06	14	58.09	0	0.00	57.50	14	687	2.04%
2024/06/05	4	61.15	3.3	59.83	59.70	0.7	677	0.10%
2024/06/04	4	62.63	3	63.03	61.10	1	663	0.15%
2024/06/03	1	59.80	0	0.00	59.70	1	616	0.16%
2024/05/31	0	0.00	3	62.40	60.20	-3	603	-0.50%
2024/05/30	7	63.37	25	65.16	60.80	-18	582	-3.09%
2024/05/29	25	63.14	6	61.57	63.50	19	481	3.95%
2024/05/28	2	58.00	0	0.00	57.90	2	384	0.52%
2024/05/27	4	60.43	3	60.73	59.40	1	362	0.28%
2024/05/23	4	55.80	4	56.55	56.40	0	314	0.00%
2024/05/22	12	56.86	1	57.90	56.80	11	321	3.42%
2024/05/17	0	0.00	1	50.70	50.90	-1	316	-0.32%
2024/05/09	0	0.00	0.1	52.30	51.40	-0.1	414	-0.03%
2024/05/03	0	0.00	2	50.20	50.20	-2	503	-0.40%
2024/04/29	1	50.80	1	51.90	50.80	0	603	0.00%
2024/04/23	2	49.60	0	0.00	50.00	2	701	0.28%
2024/04/19	0.1	50.06	1	50.30	50.00	-0.9	698	-0.13%
2024/04/15	0	0.00	4	52.88	52.80	-4	689	-0.58%
2024/04/11	4	51.80	0	0.00	51.90	4	682	0.59%
2024/04/10	0	0.00	2	53.50	53.10	-2	680	-0.29%
2024/04/08	0.1	52.10	0	0.00	52.30	0.1	677	0.01%
2024/04/02	3	52.77	0	0.00	53.30	3	673	0.45%
2024/03/26	0.1	52.10	0	0.00	52.00	0.1	655	0.02%
2024/03/15	0	0.00	1	51.80	51.60	-1	644	-0.16%
2024/02/27	0	0.00	3	56.70	56.70	-3	616	-0.49%
2024/02/23	0	0.00	0	59.20	58.00	0	603	0.00%
2024/02/16	1	58.60	1	59.10	58.70	0	509	0.00%
2024/02/05	1	57.70	1	58.20	58.10	0	470	0.00%