辛耘 (3583)-第一金-路竹券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	379.50	377.00	-1	1,885	-0.05%
2025/01/20	1	372.56	0.1	374.96	375.50	0.9	1,931	0.05%
2025/01/17	1	370.04	2	373.00	371.50	-1	1,976	-0.05%
2025/01/16	0	0.00	0.1	375.95	378.00	-0.1	2,004	0.00%
2025/01/15	0.1	352.09	0	0.00	351.00	0.1	2,012	0.00%
2025/01/13	0.3	360.92	0	0.00	355.00	0.3	2,169	0.01%
2025/01/10	3.1	378.78	0	0.00	373.50	3.1	2,208	0.14%
2025/01/09	2	393.27	0	0.00	387.00	2	2,262	0.09%
2025/01/08	0	398.50	0	0.00	396.00	0	2,329	0.00%
2025/01/07	0.1	404.12	3	404.83	405.00	-2.9	2,378	-0.12%
2025/01/06	0.1	389.50	0.1	390.00	392.50	0	2,448	0.00%
2024/12/31	0.1	390.96	0	0.00	395.50	0.1	2,983	0.00%
2024/12/30	7.1	397.00	2	404.00	394.00	5.1	3,061	0.17%
2024/12/27	3.1	392.56	0.1	392.00	390.50	3.1	3,073	0.10%
2024/12/26	0	402.00	0	0.00	403.00	0	3,088	0.00%
2024/12/25	1.1	400.35	0	0.00	403.00	1.1	3,168	0.04%
2024/12/24	0	401.50	0.2	407.00	401.00	-0.2	3,218	-0.01%
2024/12/23	0.2	406.39	0	409.50	403.00	0.2	3,330	0.01%
2024/12/20	0.1	411.30	0	0.00	405.00	0.1	3,445	0.00%
2024/12/18	0.2	413.43	6	417.00	419.00	-5.8	3,741	-0.15%
2024/12/17	6	421.50	0	0.00	421.50	6	4,011	0.15%
2024/12/16	0	413.50	0	0.00	407.50	0	4,147	0.00%
2024/12/13	0	415.00	0	0.00	413.00	0	4,191	0.00%
2024/12/12	0	421.00	0	0.00	418.00	0	4,288	0.00%
2024/12/11	0	433.00	0	0.00	426.00	0	4,377	0.00%
2024/12/10	1	441.00	1	446.04	437.00	0	4,413	0.00%
2024/12/09	12	439.42	20	444.55	439.00	-8	4,466	-0.18%
2024/12/06	10	444.50	0	0.00	444.50	10	4,508	0.22%
2024/12/05	1.1	447.19	11	452.18	448.50	-9.9	4,575	-0.22%
2024/12/04	10.1	445.98	0.1	438.50	446.00	10	4,597	0.22%
2024/12/03	0	436.00	0	0.00	437.00	0	4,644	0.00%
2024/12/02	0.1	438.00	0	0.00	439.00	0.1	4,676	0.00%
2024/11/29	0	0.00	8	410.25	415.00	-8	4,725	-0.17%
2024/11/28	0	408.00	0	0.00	409.50	0	4,767	0.00%
2024/11/27	0	0.00	0	420.50	414.50	0	4,800	0.00%
2024/11/26	0	0.00	0	427.00	425.00	0	4,833	0.00%
2024/11/25	1	439.46	1	434.50	427.00	0	4,917	0.00%
2024/11/22	1	440.93	12	441.21	432.50	-11	5,042	-0.22%
2024/11/21	10	432.00	0	0.00	432.00	10	5,102	0.20%
2024/11/20	0	0.00	1	435.50	433.50	-1	5,153	-0.02%
2024/11/19	3	427.33	0	0.00	432.50	3	5,187	0.06%
2024/11/18	1	417.00	1	417.01	414.50	0	5,271	0.00%
2024/11/15	0.1	440.50	1	433.50	436.00	-1	5,318	-0.02%
2024/11/14	0	445.88	0	0.00	443.50	0	5,482	0.00%
2024/11/13	2	452.50	0	0.00	450.00	2	5,554	0.04%
2024/11/12	0	453.25	0	0.00	463.50	0	5,604	0.00%
2024/11/11	2	463.25	1	459.03	463.00	1	5,628	0.02%
2024/11/08	1	464.99	0.2	461.55	465.50	0.8	5,720	0.01%
2024/11/06	1	465.00	1	457.00	455.00	0	5,821	0.00%
2024/11/05	1	464.50	6	462.08	454.00	-5	5,897	-0.08%
2024/11/04	5.1	458.02	0	0.00	458.00	5.1	5,940	0.09%
2024/11/01	0.1	462.50	0	0.00	460.00	0.1	5,957	0.00%
2024/10/30	3	449.50	3	444.00	452.00	0	5,975	0.00%
2024/10/29	5	445.20	3	445.50	447.00	2	6,039	0.03%
2024/10/28	1	450.00	0	0.00	449.00	1	6,075	0.02%
2024/10/24	1	465.00	0	0.00	462.00	1	6,192	0.02%
2024/10/23	2	477.00	1	486.49	476.50	1	6,261	0.02%
2024/10/22	2	473.00	2	479.00	473.00	0	6,301	0.00%
2024/10/21	4	484.75	5	490.60	483.00	-1	6,402	-0.02%
2024/10/17	4	488.88	4	492.00	492.50	0	6,436	0.00%
2024/10/15	2	480.25	6	479.83	480.50	-4	6,359	-0.06%
2024/10/14	0	490.00	2	488.00	491.50	-2	6,326	-0.03%
2024/10/11	2	489.50	3	492.50	488.00	-1	6,326	-0.02%
2024/10/09	3.5	504.93	3	498.67	498.50	0.5	6,331	0.01%
2024/10/08	2	504.50	3	510.56	506.00	-1	6,363	-0.02%
2024/10/07	5.2	475.15	10	478.41	491.50	-4.8	6,209	-0.08%
2024/10/04	1	448.49	2	451.50	447.00	-1	6,234	-0.02%
2024/10/01	1	428.51	1	433.00	435.50	0	6,355	0.00%
2024/09/27	2	447.48	0	0.00	439.50	2	6,568	0.03%
2024/09/26	1	459.00	0	0.00	447.50	1	6,621	0.02%
2024/09/25	2	455.50	5.1	458.54	453.50	-3.1	6,752	-0.05%
2024/09/24	2	447.00	32	452.67	440.50	-30	6,680	-0.45%
2024/09/23	21	453.00	2	456.75	453.00	19	6,591	0.29%
2024/09/20	5	450.50	3	451.00	451.50	2	6,567	0.03%
2024/09/19	4	438.25	3	434.33	437.50	1	6,371	0.02%
2024/09/18	0	0.00	2.3	423.65	426.50	-2.3	6,110	-0.04%
2024/09/16	0	390.00	0	0.00	388.00	0	6,004	0.00%
2024/09/13	0.1	398.50	0	0.00	397.50	0.1	6,083	0.00%
2024/09/12	1	393.50	1	398.00	397.50	0	5,997	0.00%
2024/09/11	0	373.00	1	375.00	383.00	-1	5,919	-0.02%
2024/09/10	2.2	381.99	0	0.00	374.00	2.2	5,953	0.04%
2024/09/06	1	380.50	1	382.50	377.00	0	5,856	0.00%
2024/09/05	2	379.24	0	379.00	371.00	2	5,819	0.03%
2024/09/04	0.1	380.00	38	375.41	377.50	-38	5,838	-0.65%
2024/09/03	1	399.00	0	0.00	397.00	1	5,836	0.02%
2024/09/02	1	410.00	1	431.95	402.00	0	5,816	0.00%
2024/08/30	1	431.48	0	0.00	431.50	1	5,734	0.02%
2024/08/28	3	437.50	3	442.50	436.00	0	5,663	0.00%
2024/08/27	3	441.51	3	444.50	441.00	0	5,647	0.00%
2024/08/26	6.1	449.67	0	0.00	435.00	6.1	5,580	0.11%
2024/08/23	4	470.25	6	457.92	468.50	-2	5,467	-0.04%
2024/08/22	0	459.21	0	0.00	453.00	0	5,410	0.00%
2024/08/21	1.3	454.88	0	461.00	455.00	1.3	5,392	0.02%
2024/08/20	4	471.00	4	480.50	467.50	0	5,397	0.00%
2024/08/19	0	0.00	1.1	465.74	466.00	-1.1	5,300	-0.02%
2024/08/16	11.7	459.41	16.7	472.10	452.50	-5	5,228	-0.10%
2024/08/15	1	432.00	4	438.13	441.00	-3	5,036	-0.06%
2024/08/14	1.5	427.01	1.1	430.91	424.00	0.4	4,952	0.01%
2024/08/13	0.2	414.00	1.1	419.81	423.50	-0.9	4,834	-0.02%
2024/08/12	1	414.00	4.1	413.36	414.50	-3.1	4,839	-0.06%
2024/08/09	0	0.00	2	392.00	396.00	-2	4,747	-0.04%
2024/08/08	1	358.50	0	0.00	361.50	1	4,696	0.02%
2024/08/07	16	371.25	0	0.00	371.00	16	4,703	0.34%
2024/08/06	1	354.01	0	0.00	354.00	1	4,684	0.02%
2024/08/05	0	355.59	1	363.00	354.50	-1	4,713	-0.02%
2024/08/02	0	402.33	0	0.00	393.50	0	4,734	0.00%
2024/08/01	2	419.25	2.1	419.52	418.50	-0.1	4,834	0.00%
2024/07/31	0	0.00	0.3	409.13	401.00	-0.3	4,875	-0.01%
2024/07/30	0	0.00	0.1	404.06	405.50	-0.1	4,886	0.00%
2024/07/29	1	406.00	0	0.00	382.00	1	4,873	0.02%
2024/07/26	3	409.00	4	407.88	401.50	-1	4,840	-0.02%
2024/07/23	1	407.50	2	407.50	409.00	-1	4,820	-0.02%
2024/07/22	6	397.22	2	399.50	391.00	4	4,782	0.08%
2024/07/19	9	415.96	12.1	402.16	420.00	-3.1	4,690	-0.07%
2024/07/18	5	383.79	0	0.00	382.00	5	4,680	0.11%
2024/07/17	7	412.57	7	416.86	409.00	0	4,683	0.00%
2024/07/16	7	420.99	4	426.75	413.50	3	4,737	0.06%
2024/07/15	11	422.72	11	421.91	423.50	0	4,883	0.00%
2024/07/12	1.2	419.91	0	0.00	411.50	1.2	4,986	0.02%
2024/07/11	3	437.83	5	439.60	438.00	-2	5,160	-0.04%
2024/07/10	18.5	453.47	4	459.75	434.00	14.5	5,167	0.28%
2024/07/09	3	440.62	1.1	436.18	446.50	1.9	5,116	0.04%
2024/07/08	5.2	438.89	5	443.10	443.00	0.2	5,148	0.00%
2024/07/05	4	432.63	9.1	437.11	451.50	-5.1	5,014	-0.10%
2024/07/04	1	392.00	6.1	405.34	410.50	-5.1	4,917	-0.10%
2024/07/03	7.1	387.03	3.2	378.77	373.50	3.9	4,915	0.08%
2024/07/02	9.1	388.34	11.6	388.07	389.00	-2.6	4,966	-0.05%
2024/07/01	2.2	379.18	3.2	383.19	388.50	-1	5,209	-0.02%
2024/06/28	2	357.25	2	357.00	353.50	0	5,222	0.00%
2024/06/27	3	347.00	0.2	351.50	346.00	2.8	5,362	0.05%
2024/06/26	3	344.83	5	348.10	354.00	-2	5,435	-0.04%
2024/06/25	1	336.50	1.2	334.44	335.00	-0.2	5,566	0.00%
2024/06/24	4.4	349.36	0.1	346.50	342.00	4.3	5,822	0.07%
2024/06/21	3.4	357.72	0	0.00	358.50	3.4	6,054	0.06%
2024/06/20	1	363.00	31.5	358.06	367.50	-30.5	6,188	-0.49%
2024/06/19	20	349.00	1	348.00	349.00	19	6,142	0.31%
2024/06/18	3.1	345.00	0.1	346.50	344.00	3	6,178	0.05%
2024/06/17	2	349.25	4	353.38	340.50	-2	6,253	-0.03%
2024/06/14	0	0.00	18.2	349.65	344.50	-18.2	6,372	-0.29%
2024/06/13	21	349.57	2	348.50	349.50	19	6,514	0.29%
2024/06/12	6	346.75	1	344.00	345.00	5	6,570	0.08%
2024/06/11	3	348.83	6	353.58	349.50	-3	6,622	-0.05%
2024/06/07	1	336.00	3.1	344.77	347.00	-2.1	6,682	-0.03%
2024/06/06	4	340.50	4	337.74	331.00	0	6,709	0.00%
2024/06/05	0	0.00	1	329.50	327.00	-1	6,813	-0.01%
2024/06/04	1	336.50	0	0.00	331.00	1	6,997	0.01%
2024/05/31	2	331.72	0	0.00	339.00	2	7,356	0.03%
2024/05/30	0	331.75	0.3	331.50	330.00	-0.3	7,430	0.00%
2024/05/29	0.3	347.00	1.3	348.17	343.00	-1	7,524	-0.01%
2024/05/28	0	0.00	1	342.00	342.00	-1	7,556	-0.01%
2024/05/27	2	343.30	1.4	343.00	342.50	0.6	7,594	0.01%
2024/05/24	0	0.00	2	344.03	351.00	-2	7,807	-0.03%
2024/05/23	1.1	336.48	1.2	334.74	334.00	-0.1	8,147	0.00%
2024/05/22	0.5	336.35	1	333.00	334.00	-0.5	8,286	-0.01%
2024/05/20	1	329.06	0	0.00	328.50	1	8,525	0.01%
2024/05/16	1	332.50	2	336.50	332.50	-1	8,622	-0.01%
2024/05/15	1	328.00	1	320.50	320.00	0	8,705	0.00%
2024/05/14	3	322.83	1.1	321.00	323.50	1.9	8,887	0.02%
2024/05/13	3	326.33	0.2	325.78	319.00	2.8	8,883	0.03%
2024/05/10	4	351.00	2	356.00	345.00	2	8,815	0.02%
2024/05/09	16	371.59	35	370.49	364.00	-19	8,740	-0.22%
2024/05/08	26.5	367.34	5	364.40	368.00	21.5	8,656	0.25%
2024/05/07	7	361.14	6.1	362.14	364.00	0.9	8,609	0.01%
2024/05/06	1	348.00	7	354.86	348.50	-6	8,456	-0.07%
2024/05/03	5.3	347.04	2	344.50	342.50	3.3	8,341	0.04%
2024/05/02	0	0.00	5	346.60	347.00	-5	8,315	-0.06%
2024/04/30	1	338.01	1	338.50	338.00	0	8,312	0.00%
2024/04/29	1	337.43	3	341.17	342.50	-2	8,288	-0.02%
2024/04/26	0	0.00	0.1	334.06	335.00	-0.1	8,274	0.00%
2024/04/25	1	329.00	1	322.00	326.50	0	8,301	0.00%
2024/04/24	3	333.17	7.1	337.53	328.50	-4.1	8,289	-0.05%
2024/04/23	1	318.50	3	320.50	321.50	-2	8,261	-0.02%
2024/04/22	1	311.30	0.1	307.81	304.50	0.9	8,245	0.01%
2024/04/19	14.1	324.40	28.1	315.34	316.50	-14	8,188	-0.17%
2024/04/18	31	355.44	26	349.77	346.50	5	8,018	0.06%
2024/04/17	26.1	353.53	25	361.62	363.00	1.1	7,899	0.01%
2024/04/16	3	326.00	2.3	330.35	340.00	0.7	7,750	0.01%
2024/04/15	10	354.00	9	344.22	341.00	1	7,646	0.01%
2024/04/12	13	348.35	10	349.95	341.00	3	7,539	0.04%
2024/04/11	14	338.14	4.3	343.37	337.00	9.7	7,412	0.13%
2024/04/10	5.1	352.81	13	349.54	341.00	-8	7,350	-0.11%
2024/04/09	2	376.75	1.3	366.96	354.00	0.7	7,244	0.01%
2024/04/08	3	369.33	2.7	367.72	364.50	0.4	7,095	0.00%
2024/04/03	2.3	352.27	4	372.88	380.50	-1.7	6,932	-0.02%
2024/04/02	4	332.50	11	342.09	347.00	-7	6,559	-0.11%
2024/04/01	3	312.17	9.3	314.57	315.50	-6.3	6,367	-0.10%
2024/03/29	4	304.38	1	302.00	302.00	3	6,182	0.05%
2024/03/28	1.2	312.63	0	314.00	309.00	1.1	6,076	0.02%
2024/03/27	26.1	309.19	7.2	304.72	317.50	18.9	5,884	0.32%
2024/03/26	5.4	298.82	6.3	296.01	291.50	-1	5,624	-0.02%
2024/03/25	0.1	296.38	8	294.75	298.50	-7.9	5,383	-0.15%
2024/03/22	7	290.21	0	0.00	287.00	7	5,235	0.13%
2024/03/20	3	283.97	10	280.75	277.50	-7	5,097	-0.14%
2024/03/19	4	293.00	10.1	290.63	290.00	-6.1	5,006	-0.12%
2024/03/18	6	281.50	6	279.83	287.00	0	4,838	0.00%
2024/03/15	2	269.50	1	265.00	266.00	1	4,686	0.02%
2024/03/14	2.1	262.45	1	264.50	265.00	1.1	4,636	0.02%
2024/03/13	5.3	278.40	2	267.00	276.00	3.3	4,564	0.07%
2024/03/12	3	280.17	4	286.13	285.00	-1	4,482	-0.02%
2024/03/11	2.1	282.45	2	281.76	280.50	0	4,413	0.00%
2024/03/08	5	277.49	1	280.50	263.50	4	4,295	0.09%
2024/03/07	2	298.86	0	0.00	285.00	2	4,173	0.05%
2024/03/06	0.2	287.50	5	283.00	288.00	-4.8	4,103	-0.12%
2024/03/05	0	269.00	1.1	276.27	275.00	-1.1	4,037	-0.03%
2024/03/04	1.7	275.38	0	0.00	268.00	1.7	3,969	0.04%
2024/03/01	0	267.00	0	0.00	268.00	0	3,909	0.00%
2024/02/29	6	267.00	27.1	264.02	267.00	-21.1	3,965	-0.53%
2024/02/27	33	270.58	13.2	279.36	266.50	19.9	3,944	0.50%
2024/02/26	21	284.86	23.3	289.61	293.50	-2.3	3,840	-0.06%
2024/02/23	7	263.21	8.6	273.62	278.50	-1.6	3,611	-0.04%
2024/02/22	1	253.50	5	251.70	253.50	-4	3,588	-0.11%
2024/02/21	2	239.26	3	235.83	239.50	-1	3,407	-0.03%
2024/02/20	1	243.50	0	0.00	242.00	1	3,351	0.03%
2024/02/19	0.1	245.57	0	0.00	242.50	0.1	3,278	0.00%
2024/02/16	10	248.85	4.5	249.56	247.50	5.5	3,224	0.17%
2024/02/15	2	227.75	12.8	234.91	243.50	-10.8	3,086	-0.35%
2024/02/05	0	0.00	10	220.25	221.50	-10	2,926	-0.34%
2024/02/02	5	220.80	0	0.00	219.50	5	2,911	0.17%