磐儀 (3594)-第一金-路竹券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.95
漲跌
▲0.95
漲幅
+2.26%
成交量
72張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	42.50	42.95	-1	587	-0.17%
2024/04/18	0	0.00	1	44.10	43.95	-1	589	-0.17%
2024/04/16	6	42.45	1.2	42.85	42.50	4.9	583	0.83%
2024/04/10	0	0.00	0	43.65	43.65	0	582	0.00%
2024/04/03	5	42.70	0	0.00	43.10	5	581	0.86%
2024/03/29	0	0.00	3	43.52	43.40	-3	583	-0.51%
2024/03/28	3	44.40	0	0.00	43.80	3	580	0.52%
2024/03/22	1.1	44.10	1	44.25	44.80	0.1	520	0.02%
2024/03/21	12	46.17	1	46.05	44.90	11	488	2.26%
2024/03/20	4.1	43.03	3	43.38	44.00	1.1	339	0.31%
2024/03/19	1	42.80	1	43.00	43.00	0	293	0.00%
2024/03/05	5.1	41.19	0	0.00	40.65	5.1	274	1.86%
2024/02/23	1	41.60	0	0.00	42.25	1	276	0.36%
2024/02/21	5	42.20	0	0.00	42.40	5	272	1.83%
2024/02/19	5	43.50	0	0.00	43.45	5	270	1.85%
2024/01/11	0	0.00	5	46.18	46.50	-5	300	-1.67%
2023/12/20	2	48.70	0	0.00	48.75	2	282	0.71%
2023/12/08	1	52.00	0	0.00	51.50	1	289	0.35%
2023/12/04	2	52.20	0	0.00	51.80	2	282	0.71%
2023/11/08	1	50.60	0	0.00	50.50	1	282	0.35%
2023/10/04	0	0.00	1	47.70	47.60	-1	708	-0.14%
2023/09/28	0	0.00	2	48.35	48.15	-2	752	-0.27%
2023/09/25	5	47.65	0	0.00	47.70	5	789	0.63%
2023/09/19	2	47.95	0	0.00	47.75	2	821	0.24%
2023/09/12	0	0.00	0	47.70	47.80	0	911	0.00%
2023/09/06	1	49.15	0	0.00	49.35	1	1,005	0.10%
2023/09/04	5	47.95	0	0.00	48.05	5	1,042	0.48%
2023/08/30	0	0.00	1	48.00	47.95	-1	1,191	-0.08%
2023/08/23	3	49.30	0	0.00	49.10	3	1,476	0.20%
2023/08/22	2	49.95	1	49.55	49.50	1	1,604	0.06%
2023/08/18	0	0.00	1	50.60	50.00	-1	1,635	-0.06%
2023/08/09	5	50.70	0	0.00	50.20	5	1,847	0.27%
2023/08/07	0.1	51.08	8	51.13	51.10	-7.9	1,865	-0.42%
2023/08/04	5	48.00	0	0.00	48.30	5	1,855	0.27%
2023/08/02	2	47.80	0	0.00	47.10	2	1,879	0.11%
2023/07/31	6	50.97	1	50.10	50.20	5	1,868	0.27%
2023/07/27	2	50.30	0	0.00	50.60	2	1,884	0.11%
2023/07/24	2	50.20	0	0.00	51.10	2	1,898	0.11%
2023/07/21	2	53.40	0	0.00	53.20	2	1,892	0.11%
2023/07/19	0	0.00	30	56.56	55.00	-30	1,899	-1.58%
2023/07/18	1	60.30	0	0.00	57.60	1	1,899	0.05%
2023/07/17	2	60.50	6	60.87	60.90	-4	1,898	-0.21%
2023/07/14	17	58.97	1	58.50	58.50	16	1,855	0.86%
2023/07/07	0	0.00	0	54.00	54.10	0	2,197	0.00%
2023/07/05	1	57.30	1	57.50	57.30	0	2,201	0.00%
2023/07/04	0	0.00	2	57.20	57.20	-2	2,202	-0.09%
2023/07/03	1	56.10	0	0.00	56.00	1	2,210	0.05%
2023/06/30	0	0.00	0.2	55.30	55.30	-0.2	2,231	-0.01%
2023/06/28	0	0.00	2	55.55	55.00	-2	2,332	-0.09%
2023/06/27	3	54.90	7	55.51	54.60	-4	2,418	-0.17%
2023/06/26	7	54.30	0	0.00	54.20	7	2,567	0.27%
2023/06/21	8	54.68	2	55.55	55.30	6	2,621	0.23%
2023/06/16	4	54.60	0	0.00	53.80	4	2,901	0.14%
2023/06/13	1	57.90	1	56.50	56.50	0	3,093	0.00%
2023/06/12	0	0.00	15	58.06	57.00	-15	3,171	-0.47%
2023/06/09	16	61.08	2	61.10	61.10	14	3,147	0.44%
2023/06/08	1	60.00	0	0.00	59.40	1	3,193	0.03%
2023/06/07	0	0.00	2	60.55	60.50	-2	3,254	-0.06%
2023/06/06	2	59.85	25	60.40	58.40	-23	3,354	-0.69%
2023/06/05	25	58.60	0	0.00	58.60	25	3,348	0.75%
2023/06/02	1	57.00	1	56.80	56.80	0	3,423	0.00%
2023/05/31	4	59.23	3	59.07	58.40	1	3,569	0.03%
2023/05/30	2	56.00	31	57.14	57.60	-29	3,641	-0.80%
2023/05/29	27.1	56.46	2	57.20	56.10	25.1	3,625	0.69%
2023/05/26	11	55.18	12	54.35	54.90	-1	3,676	-0.03%
2023/05/17	2	50.95	1	51.80	50.90	1	5,108	0.02%
2023/05/16	1	50.20	1	50.50	50.40	0	5,219	0.00%
2023/05/15	2	50.20	2	50.50	49.90	0	5,297	0.00%
2023/05/11	0	0.00	1	46.30	45.95	-1	5,580	-0.02%
2023/05/02	1	50.70	0	0.00	50.50	1	5,683	0.02%
2023/04/25	0	0.00	0.3	51.40	51.60	-0.3	5,666	-0.01%
2023/04/19	1	56.00	4	56.23	55.60	-3	5,703	-0.05%
2023/04/18	1	56.50	4	56.08	55.80	-3	5,706	-0.05%
2023/04/17	0	0.00	2.1	57.73	56.80	-2.1	5,703	-0.04%
2023/04/14	9	55.56	1	57.00	54.10	8	5,627	0.14%
2023/04/13	2	52.70	1.1	53.98	53.30	1	5,535	0.02%
2023/04/12	0	0.00	4	51.28	52.50	-4	5,428	-0.07%
2023/04/06	1	48.40	0	0.00	48.80	1	5,310	0.02%
2023/03/30	1	47.70	5	47.75	47.50	-4	5,281	-0.08%
2023/03/28	1	50.60	0	0.00	49.20	1	5,210	0.02%
2023/03/27	6	52.77	5.2	52.48	51.50	0.9	5,133	0.02%
2023/03/24	0	0.00	3	49.33	49.35	-3	5,010	-0.06%
2023/03/23	0	0.00	0	47.95	48.15	0	5,142	0.00%
2023/03/21	3	48.35	0	0.00	47.10	3	5,198	0.06%
2023/03/20	0	0.00	5	47.43	47.60	-5	5,033	-0.10%
2023/03/17	3	47.37	1	46.35	46.35	2	4,941	0.04%
2023/03/16	7	46.56	7	45.08	46.55	0	4,883	0.00%
2023/03/15	1	45.80	7	46.18	45.95	-6	4,818	-0.12%
2023/03/10	1	46.00	1	45.60	44.55	0	4,653	0.00%
2023/03/09	0.2	46.00	3	47.76	45.95	-2.8	4,576	-0.06%
2023/03/08	3	46.28	12	46.27	46.60	-9	4,436	-0.20%
2023/03/07	2.3	46.50	21	46.89	46.35	-18.7	4,373	-0.43%
2023/03/06	17	46.16	7	46.04	45.70	10	4,272	0.23%
2023/03/03	5	46.26	2	46.95	45.15	3	4,202	0.07%
2023/03/02	11	45.97	15	45.93	45.70	-4	4,081	-0.10%
2023/03/01	3	44.27	1	44.75	44.60	2	3,936	0.05%
2023/02/24	5	45.26	17	45.15	45.00	-12	3,873	-0.31%
2023/02/23	10	44.77	7	45.50	44.80	3	3,743	0.08%
2023/02/22	19	43.07	17	42.11	45.20	2	3,475	0.06%
2023/02/21	24	42.83	20	42.12	43.10	4	3,198	0.12%
2023/02/20	18	39.96	20	40.71	41.55	-2	2,628	-0.08%
2023/02/17	21	35.27	13.1	36.57	37.80	7.9	2,368	0.33%
2023/02/14	1	34.20	4	34.61	34.50	-3	2,203	-0.14%
2023/02/13	13	31.79	4	32.95	34.40	9	2,071	0.43%
2023/02/10	58	33.47	59	33.45	33.35	-1	1,956	-0.05%
2023/02/09	30	32.51	43	33.08	33.90	-13	1,699	-0.77%
2023/02/08	29	31.07	16	30.85	30.85	13	1,623	0.80%
2023/02/06	7	29.45	0	0.00	29.35	7	1,559	0.45%
2023/01/31	2	29.35	2	29.00	29.60	0	1,452	0.00%
2023/01/17	9	28.83	11	28.41	28.35	-2	1,434	-0.14%
2023/01/16	9	28.18	11	28.40	28.45	-2	1,430	-0.14%
2023/01/13	10	28.45	10	28.29	28.05	0	1,435	0.00%
2023/01/12	16	29.29	16	28.51	28.35	0	1,445	0.00%
2023/01/11	33	29.99	38	29.69	29.55	-5	1,432	-0.35%
2023/01/10	22	29.70	22	29.20	29.00	0	1,375	0.00%
2023/01/09	19	29.27	15	29.26	29.70	4	1,376	0.29%
2023/01/06	14	29.44	13	29.15	29.25	1	1,379	0.07%
2023/01/05	5	28.71	5	28.98	29.80	0	1,392	0.00%
2023/01/04	3	27.97	4	27.95	28.35	-1	1,372	-0.07%
2023/01/03	4	28.15	0	0.00	28.20	4	1,382	0.29%
2022/12/28	5	28.40	5	27.85	27.50	0	1,554	0.00%
2022/12/27	21	28.22	21	28.11	28.20	0	1,620	0.00%
2022/12/23	0	0.00	1	28.10	27.95	-1	1,723	-0.06%
2022/12/21	10	27.15	13	27.30	27.20	-3	2,002	-0.15%
2022/12/20	13	27.47	10	27.08	26.65	3	2,150	0.14%
2022/12/16	10	28.10	10	28.45	27.95	0	2,444	0.00%
2022/12/15	25	31.06	14.1	28.83	29.25	10.9	2,447	0.45%
2022/12/14	22	28.88	26	29.22	29.80	-4	2,249	-0.18%
2022/12/13	5	28.25	3.1	28.56	27.70	1.9	2,147	0.09%
2022/12/12	1	27.50	3	27.57	27.10	-2	2,091	-0.10%
2022/12/07	0	0.00	1	26.50	26.55	-1	2,067	-0.05%
2022/11/24	0	0.00	1	26.00	26.00	-1	2,116	-0.05%
2022/11/17	2	26.20	0	0.00	26.40	2	2,311	0.09%
2022/11/11	10	26.00	3	25.05	25.90	7	2,311	0.30%
2022/11/09	5	25.40	6	25.17	25.05	-1	2,349	-0.04%
2022/11/04	1	24.10	0	0.00	24.70	1	2,403	0.04%
2022/11/03	0	0.00	0.2	24.10	24.20	-0.2	2,407	-0.01%
2022/10/26	3	22.90	0	0.00	22.80	3	2,546	0.12%
2022/10/25	0	0.00	2	23.20	23.20	-2	2,570	-0.08%
2022/10/21	2	23.70	1	23.50	23.45	1	2,672	0.04%
2022/10/19	0	0.00	5	24.75	24.80	-5	2,791	-0.18%
2022/10/18	5	25.35	2	25.30	25.20	3	2,821	0.11%
2022/10/17	0	0.00	2	24.25	25.35	-2	2,849	-0.07%
2022/10/14	4	25.65	0	0.00	25.55	4	2,896	0.14%
2022/10/12	0	0.00	0.2	26.70	26.65	-0.2	3,000	-0.01%
2022/10/11	0	0.00	2	27.00	26.20	-2	3,177	-0.06%
2022/10/07	9	28.83	18	29.56	27.70	-9	3,637	-0.25%
2022/10/05	4	27.84	0	0.00	27.55	4	3,660	0.11%
2022/10/04	1	28.40	6	28.26	28.15	-5	3,656	-0.14%
2022/10/03	0	0.00	13	26.91	26.85	-13	3,687	-0.35%
2022/09/30	12	27.75	59	26.89	27.80	-47	3,685	-1.28%
2022/09/29	71	27.33	11	27.36	27.45	60	3,691	1.63%
2022/09/28	29	27.99	23	27.67	25.95	6	3,599	0.17%
2022/09/27	17	27.16	36	26.81	28.25	-19	3,410	-0.56%
2022/09/26	7	26.63	2	26.00	25.70	5	3,265	0.15%
2022/09/23	37	27.68	13	27.92	28.00	24	3,170	0.76%
2022/09/22	9	25.35	9	26.25	25.95	0	3,020	0.00%
2022/09/15	0	26.20	0	0.00	25.50	0	2,969	0.00%
2022/09/14	0	24.95	0	0.00	24.90	0	2,932	0.00%
2022/09/06	0	0.00	4	25.61	25.80	-4	2,899	-0.14%
2022/09/02	0	0.00	1	27.30	27.40	-1	2,875	-0.03%
2022/09/01	0	0.00	1	27.10	27.25	-1	2,893	-0.03%
2022/08/29	1	27.35	0	0.00	27.30	1	2,871	0.03%
2022/08/26	2	29.65	0	0.00	28.80	2	2,837	0.07%
2022/08/25	3	29.30	4	29.14	29.30	-1	2,795	-0.04%
2022/08/23	1	27.45	0	0.00	27.95	1	2,651	0.04%
2022/08/17	2	28.33	0	0.00	28.70	2	2,570	0.08%
2022/08/16	0	27.90	0	0.00	27.75	0	2,530	0.00%
2022/08/04	0	0.00	11	27.26	26.40	-11	2,348	-0.47%
2022/08/02	1	28.95	0	0.00	28.70	1	2,258	0.04%
2022/07/29	0	0.00	3	30.43	30.35	-3	2,197	-0.14%
2022/07/28	1	30.15	0	0.00	30.00	1	2,199	0.05%
2022/07/27	1	29.35	1	29.65	30.40	0	2,165	0.00%
2022/07/26	0	0.00	1	28.85	28.35	-1	2,068	-0.05%
2022/07/25	0	0.00	1	29.95	29.95	-1	2,011	-0.05%
2022/07/22	6	29.97	4	29.49	29.60	2	1,966	0.10%
2022/07/21	1	29.25	0	0.00	29.95	1	1,926	0.05%
2022/07/20	11	29.98	21.1	29.74	29.95	-10.1	1,857	-0.54%
2022/07/19	0	0.00	10	30.02	30.50	-10	1,754	-0.57%
2022/07/18	21	30.05	2.1	31.09	30.40	19	1,674	1.13%
2022/07/15	16	29.43	25.1	29.70	30.20	-9.1	1,471	-0.62%
2022/07/14	6	27.37	6	26.54	28.00	0	986	0.00%
2022/07/13	5	27.07	1.1	26.55	26.15	3.9	876	0.45%
2022/07/12	6	25.97	0	0.00	26.25	6	811	0.74%
2022/07/11	1	26.35	1	26.70	26.05	0	775	0.00%
2022/07/08	1	25.75	4.1	25.10	25.70	-3.1	671	-0.46%
2022/07/07	29	25.59	25	25.49	25.30	4	625	0.64%
2022/06/30	0	0.00	1	25.50	25.30	-1	493	-0.20%
2022/06/28	1	24.10	1	23.85	24.10	0	428	0.00%
2022/06/27	0	24.10	7	24.26	24.25	-7	432	-1.62%
2022/06/23	0	0.00	1	23.10	23.10	-1	441	-0.23%
2022/06/22	2	23.25	2	23.05	23.15	0	452	0.00%
2022/06/21	2	23.63	0	0.00	23.35	2	453	0.44%
2022/06/17	1	23.25	1	23.55	23.50	0	483	0.00%
2022/06/15	6	24.70	0	0.00	24.30	6	492	1.22%
2022/06/13	0.1	25.27	0	0.00	24.80	0.1	530	0.01%
2022/06/07	19	24.13	0	0.00	24.00	19	497	3.82%
2022/06/06	11	24.20	0	0.00	24.20	11	510	2.15%
2022/05/23	2	24.03	0	0.00	23.90	2	754	0.26%
2022/05/05	1	24.20	1	24.05	24.45	0	769	0.00%
2022/04/22	0	24.10	0	0.00	24.00	0	706	0.00%
2022/04/11	0	0.00	3	23.20	23.10	-3	807	-0.37%
2022/04/07	0	0.00	0.2	24.35	24.15	-0.2	813	-0.02%
2022/03/23	0	0.00	0.1	26.30	26.35	-0.1	784	-0.01%
2022/03/21	0	0.00	3	26.35	26.20	-3	754	-0.40%
2022/03/17	0	0.00	5	26.30	26.40	-5	744	-0.67%
2022/03/16	5	26.40	0	26.20	26.40	5	715	0.69%
2022/03/15	1	25.15	0	0.00	24.90	1	700	0.14%
2022/03/10	1	24.90	1	25.35	24.80	0	684	0.00%
2022/03/09	1	24.80	0	0.00	25.20	1	675	0.15%
2022/03/08	5	24.94	6	25.02	24.55	-1	669	-0.15%
2022/03/04	2	25.13	3	25.52	25.50	-1	634	-0.16%
2022/03/02	20	25.24	20	25.20	25.40	0	581	0.00%
2022/03/01	1	25.60	2	25.00	24.85	-1	550	-0.18%
2022/02/25	0	0.00	21	24.55	24.55	-21	444	-4.73%
2022/02/21	1	22.90	0	0.00	22.95	1	412	0.24%
2022/02/14	1.1	22.18	0	0.00	22.15	1.1	403	0.27%
2022/01/21	0.2	22.60	0	0.00	22.30	0.2	401	0.05%
2022/01/18	0	0.00	10	21.92	22.35	-10	389	-2.57%
2022/01/13	1	22.65	0	0.00	22.50	1	377	0.26%
2022/01/12	10	23.75	25	23.48	23.15	-15	367	-4.08%
2022/01/11	11	23.05	10	23.45	22.30	1	336	0.30%
2022/01/10	0	23.10	0	0.00	22.95	0	321	0.00%
2022/01/05	20	22.65	20	23.45	22.65	0	309	0.00%
2022/01/03	0.2	22.33	0	0.00	22.25	0.2	278	0.07%
2021/12/29	10	21.58	5	21.58	21.60	5	261	1.92%
2021/12/15	0.2	21.65	0	0.00	21.55	0.2	249	0.06%
2021/12/10	0.3	21.92	0	0.00	22.00	0.3	242	0.10%
2021/12/08	0	0.00	1	21.60	21.65	-1	253	-0.40%
2021/12/06	5	21.50	0	0.00	21.60	5	248	2.01%
2021/12/03	0	0.00	0	21.60	21.60	0	246	0.00%
2021/12/01	0.1	21.65	0	0.00	21.65	0.1	236	0.02%
2021/11/30	0.1	21.75	0	0.00	21.70	0.1	232	0.04%
2021/11/26	0.2	21.75	0	0.00	21.55	0.2	227	0.09%
2021/11/24	0.1	22.10	0	0.00	21.95	0.1	218	0.05%
2021/11/19	5	22.55	0	0.00	22.50	5	210	2.38%
2021/11/15	0	0.00	5	23.35	23.30	-5	199	-2.51%
2021/11/10	0.1	22.80	0	0.00	22.60	0.1	192	0.05%
2021/11/08	12	23.15	0	0.00	23.15	12	190	6.28%
2021/11/05	23	23.48	13	23.21	23.70	10	184	5.42%
2021/11/04	8	21.95	0	0.00	22.10	8	156	5.12%
2021/10/20	0	0.00	0	22.05	22.00	0	168	-0.01%
2021/10/19	0	0.00	3	21.90	22.00	-3	168	-1.78%
2021/10/14	0	22.30	0	0.00	22.20	0	171	0.02%
2021/10/04	0.1	22.60	0	0.00	22.50	0.1	189	0.04%
2021/10/01	1	22.95	0	0.00	22.65	1	190	0.53%
2021/09/22	0	23.10	0	0.00	22.95	0	193	0.01%
2021/09/16	0.1	22.75	0	0.00	22.75	0.1	198	0.06%
2021/07/20	1	25.00	0	0.00	24.70	1	801	0.12%
2021/07/19	1	25.50	0.2	24.80	25.30	0.8	840	0.10%
2021/07/09	0	0.00	2	25.15	24.90	-2	980	-0.20%
2021/07/06	0	0.00	0	25.40	25.80	0	992	0.00%
2021/06/18	5	26.60	0	0.00	26.50	5	988	0.51%
2021/05/14	0.2	25.00	0	0.00	24.75	0.2	860	0.02%
2021/05/12	4	26.13	0	0.00	26.55	4	820	0.49%
2021/05/10	5	31.51	2.1	32.10	31.50	2.9	738	0.39%
2021/05/07	0	30.10	1	30.20	30.05	-1	666	-0.14%
2021/05/06	2	28.43	0.2	28.40	28.30	1.8	629	0.28%
2021/05/05	0	0.00	0.2	29.45	29.20	-0.2	614	-0.04%
2021/05/04	0.5	31.70	2.2	31.52	31.70	-1.8	555	-0.32%
2021/04/28	0	0.00	0	28.60	27.95	0	420	-0.01%
2021/04/27	0	0.00	1	29.55	29.35	-1	409	-0.24%
2021/04/26	2	30.00	2	29.90	29.60	0	403	0.00%
2021/04/23	1	29.10	0	0.00	29.25	1	383	0.26%
2021/04/22	0.1	28.30	0	0.00	26.80	0.1	344	0.03%
2021/04/21	3.1	28.46	2	28.43	28.20	1.1	315	0.36%
2021/04/20	1	27.95	1	29.25	28.80	0	297	0.00%
2021/04/19	7	29.01	2.1	29.53	28.10	4.9	271	1.82%
2021/04/14	1	27.15	0	0.00	27.00	1	204	0.49%
2021/04/12	1	25.90	0	0.00	26.10	1	200	0.50%
2021/04/09	0	0.00	1	25.70	25.90	-1	216	-0.46%
2021/04/01	0	0.00	1	25.15	25.35	-1	242	-0.41%
2021/03/24	1	25.90	0	0.00	25.75	1	260	0.38%
2021/03/16	1	25.10	0	0.00	24.85	1	253	0.39%
2021/03/15	1	24.60	0	0.00	24.65	1	252	0.40%
2021/01/05	0	0.00	0.1	26.95	27.10	-0.1	324	-0.03%
2020/12/04	0	0.00	1	25.10	25.10	-1	686	-0.15%
2020/12/02	0	0.00	2	25.70	25.50	-2	767	-0.26%
2020/12/01	1	25.55	0	0.00	25.50	1	777	0.13%
2020/11/25	0	0.00	2	25.10	25.10	-2	808	-0.25%
2020/11/20	1	25.50	0	0.00	25.45	1	830	0.12%
2020/10/30	0	0.00	0.1	23.60	22.85	-0.1	846	-0.01%
2020/10/13	0	0.00	2	23.60	23.85	-2	844	-0.24%
2020/10/08	2	25.00	2	24.85	24.75	0	838	0.00%
2020/10/06	1	25.35	0	0.00	25.10	1	837	0.12%
2020/09/25	1	25.30	1	26.15	24.35	0	834	0.00%
2020/09/24	45	28.71	44	28.57	26.10	1	809	0.12%
2020/09/10	3	27.92	2	27.05	27.05	1	787	0.13%
2020/09/03	3	25.13	3	25.50	25.50	0	610	0.00%
2020/07/10	0	0.00	1	24.15	23.95	-1	428	-0.23%
2020/07/06	1	24.65	2	24.65	24.25	-1	407	-0.25%
2020/07/02	2.1	25.33	0	0.00	25.10	2.1	384	0.55%
2020/06/23	0.1	23.40	0	0.00	23.40	0.1	234	0.04%
2020/06/18	16.1	24.15	19	24.18	23.35	-2.9	206	-1.42%
2020/06/17	2	22.63	2	22.33	22.25	0	165	0.00%
2020/04/09	0	19.70	0	0.00	19.30	0	469	0.00%
2020/03/19	0	0.00	15	15.75	15.75	-15	486	-3.09%
2020/03/06	0	0.00	2	24.05	23.70	-2	448	-0.45%
2020/02/03	1	22.10	0	0.00	22.00	1	330	0.30%
2020/01/30	1	22.60	1	22.50	22.30	0	324	0.00%
2020/01/09	2	23.90	0	0.00	23.85	2	276	0.72%
2020/01/08	15	24.96	0	0.00	24.15	15	248	6.04%
2019/12/31	1	23.75	0	0.00	22.95	1	106	0.94%
2019/12/04	3	22.85	0	0.00	22.75	3	85	3.52%
2019/11/22	0	22.25	0	0.00	22.25	0	99	0.02%
2019/11/18	0	0.00	1	22.30	22.45	-1	115	-0.86%
2019/11/06	1	23.20	0	0.00	23.20	1	160	0.63%
2019/08/20	0	0.00	1	25.30	23.80	-1	111	-0.90%
2019/08/19	0	0.00	0	23.30	23.00	0	70	-0.04%
2019/07/23	0	0.00	2	24.00	24.00	-2	59	-3.38%
2019/07/04	2	23.88	0	0.00	23.90	2	81	2.44%
2019/04/16	0	0.00	1	25.10	24.95	-1	414	-0.24%
2019/04/15	1	24.45	0	0.00	24.30	1	411	0.24%
2019/04/11	1	24.60	1	24.70	24.60	0	407	0.00%
2019/03/29	0	0.00	0.1	26.20	26.35	-0.1	381	-0.03%
2019/03/28	1	27.30	0	0.00	26.00	1	372	0.27%
2019/03/22	7	27.37	7	27.20	26.55	0	316	0.00%
2019/03/21	0	0.00	1	25.75	27.10	-1	288	-0.35%
2019/03/18	1	24.85	1	25.35	24.65	0	220	0.00%
2019/03/15	1	24.90	1	25.25	24.60	0	209	0.00%
2019/03/14	1	25.05	0	0.00	24.60	1	202	0.50%
2019/03/13	0	0.00	1	26.00	25.40	-1	192	-0.52%
2019/03/12	1	25.55	0	0.00	25.50	1	177	0.56%
2018/10/11	1	20.00	0	0.00	19.80	1	339	0.29%
2018/09/10	0	0.00	1	22.35	22.15	-1	1,049	-0.10%
2018/09/07	0.1	23.30	0	0.00	23.05	0.1	1,071	0.01%
2018/08/21	0	0.00	1	24.30	24.40	-1	1,076	-0.09%
2018/07/31	1	27.65	0	0.00	27.10	1	1,027	0.10%
2018/07/30	1	27.50	0	0.00	27.50	1	1,023	0.10%
2018/07/27	0	0.00	1	28.35	28.35	-1	1,016	-0.10%
2018/07/26	1	28.65	1	28.20	28.10	0	1,010	0.00%
2018/07/24	1	29.30	1	29.30	29.30	0	987	0.00%
2018/07/20	1	29.30	0	0.00	28.60	1	976	0.10%
2018/07/18	0	0.00	2	30.03	30.30	-2	931	-0.21%
2018/07/17	1	29.90	4	30.10	29.40	-3	866	-0.35%
2018/07/16	3	30.32	0	0.00	29.70	3	843	0.36%
2018/07/13	1	30.95	1	30.95	30.95	0	771	0.00%
2018/07/12	1	29.60	3	29.22	29.20	-2	739	-0.27%
2018/07/10	0	0.00	1	28.30	27.90	-1	673	-0.15%
2018/07/06	28	30.40	26	30.46	28.90	2	641	0.31%
2018/07/05	1	29.35	1	29.35	28.55	0	536	0.00%
2018/07/02	0	0.00	1	28.90	28.60	-1	427	-0.23%
2018/06/21	0	0.00	5	27.30	27.65	-5	393	-1.27%
2018/06/20	5	28.10	0	0.00	27.10	5	381	1.31%
2018/03/27	0	0.00	2	28.78	28.65	-2	417	-0.48%
2018/02/06	2	26.88	0	0.00	25.35	2	592	0.34%
2018/02/02	3	27.80	0	0.00	28.10	3	587	0.51%
2018/01/16	3	29.08	1	29.20	28.60	2	536	0.37%