智易 (3596)-第一金-路竹券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
177.0
漲跌
▼1.5
漲幅
-0.84%
成交量
1,282張
產業
上市通信網路類股▲0.42%
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	179.00	0.1	178.00	177.50	-0.1	2,135	0.00%
2024/04/15	0.1	183.00	0	0.00	182.00	0.1	2,120	0.00%
2024/04/10	0.1	189.50	0	0.00	188.00	0.1	2,119	0.01%
2024/03/29	0	0.00	0	185.50	191.50	0	2,134	0.00%
2024/03/27	0	0.00	0.2	186.17	190.50	-0.2	2,029	-0.01%
2024/03/26	0	0.00	1.2	190.50	189.00	-1.2	2,015	-0.06%
2024/03/21	1	199.00	1	200.00	199.00	0	2,010	0.00%
2024/03/20	0	0.00	4	203.38	199.00	-4	1,991	-0.20%
2024/03/19	1	192.00	3	194.00	195.00	-2	2,059	-0.10%
2024/03/18	0	0.00	1	186.50	187.50	-1	2,140	-0.05%
2024/03/13	0	0.00	2.2	185.46	186.50	-2.2	2,066	-0.11%
2024/03/12	0	0.00	1	177.50	177.00	-1	2,015	-0.05%
2024/03/11	1	171.50	0	0.00	171.00	1	1,997	0.05%
2024/03/08	0	0.00	2	172.01	171.50	-2	1,994	-0.10%
2024/03/07	2	180.00	0	0.00	175.50	2	1,982	0.10%
2024/03/06	0.1	181.00	1	180.50	180.00	-1	1,960	-0.05%
2024/03/05	0	183.50	6	183.92	184.00	-6	1,973	-0.30%
2024/03/04	2	181.75	0	0.00	181.00	2	1,959	0.10%
2024/03/01	0.4	180.76	25	180.50	178.50	-24.6	1,956	-1.26%
2024/02/29	25	184.00	0	0.00	184.00	25	1,947	1.28%
2024/02/27	0	0.00	2	182.00	180.00	-2	1,925	-0.10%
2024/02/26	2	178.50	1	180.00	180.00	1	1,891	0.05%
2024/02/23	8.1	183.20	45	183.51	183.50	-36.9	1,870	-1.97%
2024/02/22	1	178.00	21	177.43	178.50	-20	1,788	-1.12%
2024/02/20	1	172.00	0	0.00	171.50	1	1,715	0.06%
2024/02/19	0.1	169.50	1	168.50	169.00	-0.9	1,715	-0.05%
2024/01/26	1	171.00	0	0.00	170.50	1	1,935	0.05%
2024/01/23	0	0.00	1.3	178.15	178.00	-1.3	2,045	-0.06%
2024/01/22	0	0.00	1	175.00	175.50	-1	2,034	-0.05%
2024/01/17	0	174.50	0.1	174.50	173.50	0	2,004	0.00%
2024/01/15	0	0.00	0.1	172.00	171.50	-0.1	1,989	0.00%
2024/01/11	0.1	168.50	0	0.00	168.00	0.1	2,022	0.00%
2024/01/09	11	168.59	0	0.00	167.50	11	2,061	0.53%
2024/01/02	11	168.27	2	167.50	170.50	9	2,150	0.42%
2023/12/26	1	169.00	0	0.00	170.50	1	2,256	0.04%
2023/12/25	15	169.33	0	0.00	169.50	15	2,263	0.66%
2023/12/22	1	172.50	0	0.00	172.00	1	2,339	0.04%
2023/12/20	10	174.75	0	0.00	175.00	10	2,353	0.42%
2023/12/19	8	175.69	1	176.50	175.50	7	2,406	0.29%
2023/12/18	0	0.00	1.3	181.73	176.50	-1.3	2,516	-0.05%
2023/12/15	5	182.40	0	0.00	181.50	5	2,540	0.20%
2023/12/14	4	187.38	3	188.67	189.50	1	2,566	0.04%
2023/12/13	3	180.67	4.1	183.32	188.50	-1.1	2,431	-0.05%
2023/12/12	6.3	170.63	0	0.00	171.50	6.3	2,365	0.27%
2023/12/11	0	0.00	1	168.50	168.50	-1	2,391	-0.04%
2023/12/08	0.3	165.00	0.1	166.07	166.00	0.2	2,408	0.01%
2023/12/07	1	165.00	1	167.00	164.50	0	2,455	0.00%
2023/11/30	1	160.50	0	0.00	163.50	1	2,887	0.03%
2023/11/29	0	0.00	0.1	164.00	163.50	-0.1	2,877	0.00%
2023/11/17	4	168.50	0	0.00	168.00	4	3,263	0.12%
2023/11/14	0	0.00	5	170.00	169.50	-5	3,491	-0.14%
2023/11/08	0	0.00	1	167.50	167.50	-1	3,563	-0.03%
2023/11/07	1	165.50	0	0.00	166.00	1	3,615	0.03%
2023/11/03	5	163.00	0	0.00	167.00	5	3,740	0.13%
2023/11/02	0	0.00	61	156.48	159.00	-61	3,817	-1.60%
2023/11/01	51	150.67	0	147.50	152.00	51	3,830	1.33%
2023/10/31	10	154.50	0	0.00	154.00	10	3,874	0.26%
2023/10/30	0	0.00	14	157.00	157.00	-14	4,020	-0.35%
2023/10/27	6	154.00	0	0.00	154.50	6	4,199	0.14%
2023/10/26	2	154.50	2	157.50	155.00	0	4,493	0.00%
2023/10/24	0	0.00	8	158.50	158.50	-8	4,582	-0.17%
2023/10/23	8	156.00	8	158.50	156.50	0	4,615	0.00%
2023/10/20	16	156.06	0	0.00	157.50	16	4,718	0.34%
2023/10/18	0	0.00	1	160.00	159.50	-1	4,820	-0.02%
2023/10/13	0	0.00	12	167.17	164.50	-12	4,888	-0.25%
2023/10/12	13	164.85	0	0.00	165.00	13	4,916	0.26%
2023/10/06	2	165.00	3	164.67	164.00	-1	4,955	-0.02%
2023/10/05	11	167.55	9	164.67	163.00	2	4,985	0.04%
2023/10/02	0	0.00	1	164.50	164.50	-1	5,150	-0.02%
2023/09/27	1	158.00	0	159.00	160.50	1	5,183	0.02%
2023/09/26	0	0.00	1	166.50	166.00	-1	5,112	-0.02%
2023/09/25	1	164.00	1	165.50	165.50	0	5,163	0.00%
2023/09/22	1	162.00	0	161.50	164.50	1	5,142	0.02%
2023/09/21	2	165.75	3	166.00	165.50	-1	5,142	-0.02%
2023/09/19	0	0.00	1	182.00	180.00	-1	5,170	-0.02%
2023/09/15	1	178.50	1	177.50	177.50	0	5,102	0.00%
2023/09/14	0	0.00	3	173.33	176.50	-3	5,055	-0.06%
2023/09/13	0	0.00	1	168.00	167.50	-1	4,996	-0.02%
2023/09/12	2	164.50	0	0.00	168.00	2	5,025	0.04%
2023/09/11	1	168.50	0.2	168.00	167.50	0.8	4,980	0.02%
2023/09/08	0	0.00	4	157.50	164.00	-4	4,875	-0.08%
2023/09/07	0	0.00	1	160.03	162.00	-1	4,830	-0.02%
2023/09/06	3	155.50	6.1	155.56	158.00	-3.1	4,748	-0.07%
2023/09/05	0	0.00	1	151.00	151.00	-1	4,651	-0.02%
2023/09/01	1	144.00	0	0.00	145.00	1	4,695	0.02%
2023/08/31	0	0.00	1	149.50	148.50	-1	4,661	-0.02%
2023/08/30	0	0.00	1	147.00	147.00	-1	4,661	-0.02%
2023/08/29	1	148.00	0	0.00	148.00	1	4,655	0.02%
2023/08/28	0	0.00	12	142.75	143.00	-12	4,629	-0.26%
2023/08/25	0	0.00	5	145.80	145.50	-5	4,620	-0.11%
2023/08/24	11.1	146.83	28	149.30	145.00	-16.9	4,584	-0.37%
2023/08/23	25	148.50	5	147.60	148.50	20	4,480	0.45%
2023/08/22	7	145.00	4	144.38	144.00	3	4,426	0.07%
2023/08/21	4	143.00	2.1	143.02	143.00	1.9	4,286	0.04%
2023/08/18	10	140.00	10	138.00	138.00	0	4,253	0.00%
2023/08/16	3	136.83	0	0.00	138.00	3	4,240	0.07%
2023/08/14	0	0.00	4	135.00	133.00	-4	4,252	-0.09%
2023/08/10	1	137.02	6	137.33	137.00	-5	4,205	-0.12%
2023/08/09	16	139.06	0	0.00	138.00	16	4,138	0.39%
2023/08/04	1	136.00	2	132.00	133.50	-1	3,964	-0.03%
2023/08/02	4	132.88	5	132.20	132.00	-1	3,936	-0.03%
2023/08/01	6.1	135.34	0	131.00	130.50	6.1	3,828	0.16%
2023/07/31	8	141.70	19	143.97	145.00	-11	3,727	-0.29%
2023/07/28	2	131.00	15	130.17	132.00	-13	3,429	-0.38%
2023/07/27	15	127.00	0	0.00	127.50	15	3,368	0.45%
2023/07/26	14	126.71	14	129.50	128.00	0	3,315	0.00%
2023/07/25	3	129.33	2	129.75	128.50	1	3,276	0.03%
2023/07/24	5	133.30	1	133.50	134.50	4	3,178	0.13%
2023/07/21	4	123.75	8	126.75	127.50	-4	3,064	-0.13%
2023/07/20	6	125.50	2	127.50	126.00	4	3,056	0.13%
2023/07/18	1	129.00	0	0.00	130.00	1	3,011	0.03%
2023/07/17	0	0.00	4	130.00	131.00	-4	2,952	-0.14%
2023/07/14	0	0.00	1	125.50	126.50	-1	2,900	-0.03%
2023/07/13	1	128.50	0	0.00	126.00	1	2,876	0.03%
2023/07/12	0	0.00	1	132.50	132.00	-1	2,806	-0.04%
2023/07/11	2	133.25	2	134.75	135.00	0	2,748	0.00%
2023/07/10	1	131.50	3	133.00	132.00	-2	2,668	-0.07%
2023/07/07	2	127.75	2	129.00	127.50	0	2,560	0.00%
2023/07/06	2	128.00	4	129.50	130.00	-2	2,475	-0.08%
2023/07/05	2	127.50	1	127.50	127.50	1	2,426	0.04%
2023/07/03	1	127.00	0	0.00	127.00	1	2,356	0.04%
2023/06/30	1	123.50	0	0.00	123.00	1	2,288	0.04%
2023/06/29	0	0.00	2	123.00	122.00	-2	2,295	-0.09%
2023/06/28	6	127.25	4	122.00	122.50	2	2,209	0.09%
2023/06/26	0	0.00	1	118.50	118.00	-1	1,991	-0.05%
2023/06/15	0	0.00	1	117.50	116.50	-1	1,866	-0.05%
2023/06/08	0	0.00	2	117.50	118.00	-2	1,837	-0.11%
2023/06/05	1	115.00	0	0.00	115.50	1	1,773	0.06%
2023/06/02	0	0.00	1	116.00	116.50	-1	1,751	-0.06%
2023/06/01	0	0.00	1	115.50	116.00	-1	1,757	-0.06%
2023/05/31	1	116.00	1	116.50	116.00	0	1,753	0.00%
2023/05/29	2	115.00	0	0.00	115.00	2	1,729	0.12%
2023/05/26	1	116.50	1	114.50	114.50	0	1,711	0.00%
2023/05/24	1	114.50	0	0.00	113.50	1	1,665	0.06%
2023/05/16	0	0.00	2.8	112.36	112.50	-2.8	1,492	-0.19%
2023/05/15	1.1	110.00	0	0.00	110.50	1.1	1,457	0.08%
2023/05/12	1	112.00	1	112.50	112.50	0	1,445	0.00%
2023/05/11	1.1	110.05	0	0.00	110.50	1.1	1,411	0.07%
2023/05/10	1	113.97	0	0.00	113.50	1	1,359	0.08%
2023/05/09	1	111.50	0	0.00	112.50	1	1,330	0.08%
2023/05/08	0	0.00	5	109.40	111.00	-5	1,262	-0.40%
2023/05/05	0	0.00	2	108.25	108.00	-2	1,210	-0.17%
2023/05/03	0	102.00	0	0.00	101.00	0	1,179	0.00%
2023/04/28	0	0.00	2	99.80	100.50	-2	1,203	-0.17%
2023/04/27	2	98.50	2	98.50	98.80	0	1,192	0.00%
2023/04/26	2	99.20	0	0.00	99.50	2	1,177	0.17%
2023/04/25	1	102.00	0	0.00	100.00	1	1,167	0.09%
2023/04/19	0	107.00	0	0.00	106.50	0	1,121	0.00%
2023/04/18	0	0.00	1	106.00	106.00	-1	1,122	-0.09%
2023/04/14	0	0.00	1	105.50	105.00	-1	1,119	-0.09%
2023/04/12	0.1	106.48	0	0.00	105.50	0.1	1,098	0.00%
2023/04/11	0.1	106.50	0	0.00	106.50	0.1	1,096	0.00%
2023/04/10	0.1	106.50	0	0.00	105.50	0.1	1,096	0.00%
2023/04/06	0	0.00	6	106.00	106.50	-6	1,080	-0.56%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	0.1	107.50	0	0.00	107.00	0.1	1,059	0.00%
2023/03/27	0.1	106.00	0	0.00	105.50	0.1	1,023	0.00%
2023/03/22	0.1	105.50	0	0.00	105.00	0.1	1,028	0.00%
2023/03/21	0.1	105.00	0	0.00	104.00	0.1	1,019	0.00%
2023/03/20	1	104.00	1	104.50	104.00	0	1,013	0.00%
2023/03/16	0	104.90	0	0.00	103.50	0	1,023	0.00%
2023/03/15	1	106.00	0	0.00	106.00	1	1,030	0.10%
2023/03/14	0	0.00	1	105.00	104.50	-1	1,025	-0.10%
2023/03/13	1	106.50	2	106.00	106.00	-1	1,019	-0.10%
2023/03/10	2	107.50	0	0.00	107.00	2	1,012	0.20%
2023/03/09	1	108.50	1	109.50	109.50	0	1,027	0.00%
2023/03/08	1.1	111.00	1	111.00	111.50	0.1	1,013	0.00%
2023/03/06	1.1	108.55	1.2	108.21	109.50	-0.2	1,024	-0.01%
2023/03/03	1	108.00	0	0.00	107.50	1	1,023	0.10%
2023/02/24	1	106.50	1	106.50	106.50	0	1,047	0.00%
2023/02/23	1	106.50	1	106.00	106.50	0	1,056	0.00%
2023/02/21	0.1	105.00	0	0.00	104.50	0.1	1,092	0.00%
2023/02/15	1.1	105.48	0	0.00	105.00	1.1	1,215	0.09%
2023/02/08	0.1	105.00	0	0.00	104.00	0.1	1,360	0.00%
2023/02/07	1.1	104.05	0	0.00	104.50	1.1	1,355	0.08%
2023/02/06	1	103.00	0	0.00	103.50	1	1,354	0.07%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0	0.00	1.3	105.20	105.50	-1.3	1,389	-0.09%
2023/02/01	0.1	101.50	0	0.00	101.00	0.1	1,389	0.00%
2023/01/31	1.1	99.67	0	0.00	101.00	1.1	1,427	0.07%
2023/01/30	0.1	101.50	0	0.00	100.50	0.1	1,507	0.00%
2023/01/17	0.1	100.00	0	0.00	100.00	0.1	1,520	0.00%
2023/01/12	0	0.00	0.3	100.00	100.00	-0.3	1,598	-0.02%
2023/01/09	0	0.00	0.1	100.00	99.70	-0.1	1,663	0.00%
2022/12/19	0	0.00	1	101.00	100.50	-1	2,189	-0.05%
2022/12/14	0	0.00	1	104.50	104.00	-1	2,229	-0.04%
2022/12/13	1	103.00	0	102.50	101.50	1	2,234	0.04%
2022/12/07	0	105.00	1	104.50	105.50	-1	2,350	-0.04%
2022/12/06	0.1	105.00	4	105.00	105.00	-4	2,368	-0.17%
2022/12/02	1	106.00	0	0.00	105.50	1	2,468	0.04%
2022/12/01	1	105.50	2	104.50	105.50	-1	2,555	-0.04%
2022/11/29	3	103.50	1	103.00	103.50	2	2,671	0.07%
2022/11/21	0	0.00	3	97.70	97.50	-3	2,900	-0.10%
2022/11/18	1	97.90	0	0.00	97.80	1	2,921	0.03%
2022/11/17	1	99.90	0	0.00	98.60	1	2,946	0.03%
2022/11/16	0.1	98.80	2	99.10	98.80	-1.9	2,950	-0.06%
2022/11/14	4	98.35	0	0.00	97.50	4	3,042	0.13%
2022/11/11	1	99.00	2	99.90	97.10	-1	3,045	-0.03%
2022/11/10	2	96.75	1	95.40	96.80	1	3,017	0.03%
2022/11/09	1	94.10	1	96.30	96.30	0	2,995	0.00%
2022/11/08	1	94.00	1	94.70	91.80	0	3,048	0.00%
2022/10/25	3	92.30	0	0.00	90.00	3	4,017	0.07%
2022/10/24	4	93.45	4	93.23	93.00	0	4,100	0.00%
2022/10/20	0	0.00	1	93.00	94.40	-1	4,113	-0.02%
2022/10/18	2	98.20	2	98.00	98.00	0	4,095	0.00%
2022/10/14	1	98.50	0	0.00	97.20	1	4,099	0.02%
2022/10/11	1	97.80	0	0.00	97.60	1	4,147	0.02%
2022/10/07	1	101.00	0	0.00	100.50	1	4,173	0.02%
2022/10/04	3	98.27	1	98.90	99.30	2	4,251	0.05%
2022/10/03	1	93.80	1	94.80	95.50	0	4,280	0.00%
2022/09/30	1	91.40	9.2	92.37	95.30	-8.2	4,411	-0.19%
2022/09/29	7	96.31	0	0.00	93.90	7	4,446	0.16%
2022/09/28	1	98.00	5	99.66	95.80	-4	4,476	-0.09%
2022/09/27	3	100.00	2	101.50	102.00	1	4,455	0.02%
2022/09/26	2.3	103.78	2	103.25	102.50	0.3	4,426	0.01%
2022/09/23	2	110.75	1	108.50	108.50	1	4,432	0.02%
2022/09/22	2	110.00	2	112.00	112.50	0	4,450	0.00%
2022/09/21	0	0.00	1	111.50	111.00	-1	4,451	-0.02%
2022/09/20	1	112.00	0	0.00	112.50	1	4,481	0.02%
2022/09/16	0	0.00	3	114.50	114.50	-3	4,570	-0.07%
2022/09/12	1	115.00	8.1	115.93	115.00	-7.1	5,139	-0.14%
2022/09/08	2	114.00	0	0.00	114.00	2	5,163	0.04%
2022/09/07	3	112.33	4	112.25	112.50	-1	5,241	-0.02%
2022/09/06	5	110.00	2	109.25	108.00	3	5,166	0.06%
2022/09/05	1.5	111.00	1	113.00	110.50	0.5	5,068	0.01%
2022/09/02	0	0.00	1	111.00	112.00	-1	5,034	-0.02%
2022/09/01	1	115.50	2.2	113.91	113.00	-1.2	5,037	-0.02%
2022/08/31	1.2	113.25	3	114.33	115.50	-1.8	5,021	-0.04%
2022/08/30	1	111.50	0	0.00	112.00	1	5,094	0.02%
2022/08/29	0	0.00	2	109.25	110.50	-2	5,070	-0.04%
2022/08/26	4	114.25	1	114.00	113.50	3	5,034	0.06%
2022/08/25	2	114.75	4	114.13	114.50	-2	5,008	-0.04%
2022/08/24	2	112.00	1	111.50	112.50	1	5,004	0.02%
2022/08/23	7.5	112.87	2	113.25	113.00	5.5	4,964	0.11%
2022/08/22	1.1	113.41	1.5	112.67	112.00	-0.4	4,978	-0.01%
2022/08/19	1.5	115.50	2	115.50	115.50	-0.5	4,932	-0.01%
2022/08/18	0	0.00	2	115.25	115.50	-2	4,930	-0.04%
2022/08/17	1	115.50	1.3	116.12	116.50	-0.3	4,912	-0.01%
2022/08/16	5	115.60	3	115.83	115.00	2	4,899	0.04%
2022/08/15	5.3	114.25	1	115.50	115.00	4.3	4,836	0.09%
2022/08/12	22.4	114.14	5	113.80	115.00	17.4	4,768	0.36%
2022/08/11	2	121.50	0	0.00	121.00	2	4,463	0.04%
2022/08/10	1	132.50	0	0.00	134.00	1	4,457	0.02%
2022/08/08	1	128.00	3	130.33	130.50	-2	4,410	-0.05%
2022/08/05	2	125.75	2	125.00	125.00	0	4,296	0.00%
2022/08/04	1	124.50	4	125.25	127.50	-3	4,228	-0.07%
2022/08/03	0	0.00	1	125.50	124.00	-1	4,157	-0.02%
2022/08/02	0	0.00	1	122.50	122.50	-1	4,182	-0.02%
2022/08/01	1	122.50	0	0.00	123.50	1	4,232	0.02%
2022/07/29	0	0.00	1	124.50	124.00	-1	4,384	-0.02%
2022/07/28	1	120.00	1	120.00	120.00	0	4,378	0.00%
2022/07/27	1	117.50	1	119.00	120.00	0	4,399	0.00%
2022/07/21	1	119.00	0	0.00	119.00	1	4,884	0.02%
2022/07/18	1	119.00	0	0.00	119.00	1	5,412	0.02%
2022/07/13	0	0.00	20	118.25	115.50	-20	5,721	-0.35%
2022/07/12	20	115.00	2	114.25	115.00	18	5,684	0.32%
2022/07/11	1	115.00	0	0.00	116.00	1	5,705	0.02%
2022/07/07	1	108.00	0	0.00	107.50	1	5,577	0.02%
2022/07/01	0	0.00	1	110.00	108.00	-1	5,791	-0.02%
2022/06/30	1	120.00	1	115.50	120.00	0	5,729	0.00%
2022/06/29	0	0.00	1	120.50	119.00	-1	5,699	-0.02%
2022/06/24	1	124.00	1	121.50	122.00	0	5,674	0.00%
2022/06/23	7	126.64	5	124.60	122.00	2	5,649	0.04%
2022/06/22	3	132.00	4	131.13	129.50	-1	5,472	-0.02%
2022/06/21	2	129.00	1.3	128.46	132.00	0.7	5,281	0.01%
2022/06/20	1.2	123.13	0.2	124.63	122.50	1	5,117	0.02%
2022/06/17	1.1	125.55	2.2	123.93	125.00	-1.1	5,046	-0.02%
2022/06/16	1.2	124.72	1	127.00	122.50	0.2	4,969	0.00%
2022/06/15	0	0.00	2	125.00	124.00	-2	4,854	-0.04%
2022/06/13	0	0.00	1	121.00	121.50	-1	4,856	-0.02%
2022/06/10	0	0.00	1	124.00	124.00	-1	4,870	-0.02%
2022/06/08	3	129.00	2	127.25	123.00	1	4,873	0.02%
2022/06/07	2	125.50	0	0.00	125.50	2	4,752	0.04%
2022/06/06	0	0.00	2.2	124.33	126.00	-2.2	4,731	-0.05%
2022/06/02	1	122.00	5	121.50	122.50	-4	4,715	-0.08%
2022/06/01	0.1	122.00	0	0.00	121.50	0.1	4,720	0.00%
2022/05/31	0	0.00	1	122.50	123.00	-1	4,705	-0.02%
2022/05/30	0	0.00	1	123.00	123.00	-1	4,706	-0.02%
2022/05/27	1	117.50	0	0.00	118.00	1	4,691	0.02%
2022/05/26	6	116.50	2	119.00	114.00	4	4,702	0.09%
2022/05/25	1	119.50	7	117.29	119.50	-6	4,792	-0.13%
2022/05/24	3	121.00	0	0.00	118.00	3	4,857	0.06%
2022/05/20	3	121.17	1	121.50	121.50	2	4,866	0.04%
2022/05/19	2	123.25	3	123.67	122.50	-1	4,848	-0.02%
2022/05/18	0.1	123.00	3	121.33	122.50	-2.9	4,756	-0.06%
2022/05/17	1	119.00	1	120.00	119.50	0	4,712	0.00%
2022/05/16	3	118.33	8	116.19	117.00	-5	4,713	-0.11%
2022/05/13	2	111.50	1	111.05	112.50	1	4,632	0.02%
2022/05/12	1	109.50	1	110.50	109.50	0	4,617	0.00%
2022/05/11	1	111.50	1	112.00	111.00	0	4,631	0.00%
2022/05/10	0	0.00	2	106.75	110.50	-2	4,731	-0.04%
2022/05/09	2	109.25	1	110.50	109.00	1	4,697	0.02%
2022/05/06	7	110.01	22	110.55	109.50	-15	4,667	-0.32%
2022/05/05	24	121.23	21	122.71	121.00	3	4,532	0.07%
2022/05/04	1	124.50	0	0.00	124.50	1	4,486	0.02%
2022/05/03	40	125.63	20	126.75	127.00	20	4,466	0.45%
2022/04/29	3	129.83	9	129.78	128.00	-6	4,434	-0.14%
2022/04/28	1.2	131.50	2	131.00	127.50	-0.8	4,346	-0.02%
2022/04/27	7	131.79	5.3	132.65	132.50	1.7	4,197	0.04%
2022/04/26	0.4	130.42	22.2	128.28	132.50	-21.8	4,002	-0.54%
2022/04/25	21.1	124.03	1	126.50	126.50	20.1	3,804	0.53%
2022/04/22	11	124.59	23	128.09	130.00	-12	3,729	-0.32%
2022/04/21	4	126.26	1.4	127.66	125.50	2.6	3,542	0.07%
2022/04/20	5	124.10	3.1	125.80	125.00	1.9	3,337	0.06%
2022/04/19	2	118.25	4	118.38	121.00	-2	3,235	-0.06%
2022/04/18	2.3	115.66	1	117.00	116.50	1.3	3,264	0.04%
2022/04/14	1	122.50	2	122.25	122.00	-1	3,349	-0.03%
2022/04/13	2	121.25	1	122.00	119.50	1	3,394	0.03%
2022/04/11	0.1	125.00	1.3	126.42	124.50	-1.2	3,751	-0.03%
2022/04/08	6.3	124.40	7.5	125.07	125.00	-1.2	3,786	-0.03%
2022/04/06	0	0.00	1	122.50	122.00	-1	3,741	-0.03%
2022/03/31	0	0.00	1	121.00	121.50	-1	3,898	-0.03%
2022/03/30	1	121.00	1	121.00	121.50	0	3,936	0.00%
2022/03/29	0	0.00	2.1	120.48	121.00	-2.1	4,033	-0.05%
2022/03/25	2.1	118.50	29	119.67	121.00	-26.9	4,238	-0.63%
2022/03/24	1	117.50	9	116.72	117.50	-8	4,352	-0.18%
2022/03/22	1	115.50	0	0.00	116.00	1	5,591	0.02%
2022/03/21	5	115.00	0	0.00	115.50	5	6,110	0.08%
2022/03/18	1	116.00	0	0.00	114.50	1	6,175	0.02%
2022/03/17	0	0.00	2.5	115.30	115.50	-2.5	6,187	-0.04%
2022/03/16	1	112.50	0	0.00	113.50	1	6,250	0.02%
2022/03/15	0	0.00	1	112.00	112.50	-1	6,351	-0.02%
2022/03/14	0	0.00	8	115.06	113.50	-8	6,351	-0.13%
2022/03/11	4	112.00	0	0.00	111.00	4	6,344	0.06%
2022/03/10	0	0.00	2	111.00	110.50	-2	6,341	-0.03%
2022/03/08	0	0.00	1	107.00	107.00	-1	6,336	-0.02%
2022/03/07	1	110.00	0	0.00	111.50	1	6,340	0.02%
2022/03/04	5.1	114.30	0	0.00	113.50	5.1	6,364	0.08%
2022/03/01	2	118.00	1	116.50	117.50	1	6,441	0.02%
2022/02/25	3	113.17	1	115.50	114.50	2	6,478	0.03%
2022/02/24	2	121.00	2	118.75	117.50	0	6,423	0.00%
2022/02/23	2	122.75	0	0.00	123.00	2	6,394	0.03%
2022/02/22	29	121.79	2	124.00	124.00	27	6,498	0.42%
2022/02/17	2	124.50	2	124.00	125.00	0	6,807	0.00%
2022/02/16	0	0.00	1	128.00	127.50	-1	6,910	-0.01%
2022/02/15	1	124.50	0	0.00	123.50	1	6,945	0.01%
2022/02/14	0	0.00	1	122.50	123.00	-1	7,221	-0.01%
2022/02/11	1	125.50	4	125.50	125.00	-3	7,325	-0.04%
2022/02/10	3	128.17	1	131.00	127.50	2	7,491	0.03%
2022/02/09	0	0.00	2	126.75	128.00	-2	7,569	-0.03%
2022/02/08	1	126.00	0	0.00	126.00	1	7,925	0.01%
2022/02/07	2	125.25	5	126.50	126.00	-3	8,397	-0.04%
2022/01/26	5	120.00	13	123.58	123.00	-8	8,399	-0.10%
2022/01/25	7	121.00	9	122.06	119.00	-2	8,486	-0.02%
2022/01/24	16	119.66	10	120.25	121.50	6	8,641	0.07%
2022/01/20	5	124.50	0	0.00	124.50	5	8,734	0.06%
2022/01/18	0	0.00	2	123.25	124.00	-2	8,953	-0.02%
2022/01/17	7	123.36	27	124.43	125.50	-20	8,942	-0.22%
2022/01/14	11	121.23	1	122.50	121.00	10	8,972	0.11%
2022/01/13	6	121.50	1	121.50	122.00	5	8,963	0.06%
2022/01/12	9	121.56	2.1	122.45	122.50	6.9	8,943	0.08%
2022/01/11	5	121.00	0	121.50	119.00	5	8,892	0.06%
2022/01/07	7	123.79	1	124.50	125.00	6	8,776	0.07%
2022/01/06	10	126.75	11	128.86	128.00	-1	8,643	-0.01%
2022/01/05	13	138.04	29	135.69	129.00	-16	8,573	-0.19%
2022/01/04	13	132.38	32.3	131.11	134.50	-19.3	8,252	-0.23%
2022/01/03	11	129.23	20	129.55	129.50	-9	8,098	-0.11%
2021/12/30	22	128.43	4	129.38	127.50	18	8,007	0.22%
2021/12/29	17	128.38	10	128.30	129.00	7	7,937	0.09%
2021/12/28	2	125.25	2.1	125.48	125.00	-0.1	7,806	0.00%
2021/12/27	13.3	126.83	35	127.24	126.50	-21.7	7,771	-0.28%
2021/12/24	0	0.00	2	124.00	124.50	-2	7,636	-0.03%
2021/12/23	0	0.00	15	128.83	124.50	-15	7,592	-0.20%
2021/12/22	45	125.24	26	126.27	127.00	19	7,472	0.25%
2021/12/21	15	123.57	64	125.73	126.00	-49	7,421	-0.66%
2021/12/20	73	125.98	34	128.56	125.50	39	7,263	0.54%
2021/12/17	69	128.89	56	130.21	125.50	13	7,073	0.18%
2021/12/16	69	127.07	46	127.28	127.00	23	6,482	0.35%
2021/12/15	16	119.66	26	121.24	125.50	-10	5,787	-0.17%
2021/12/14	7.1	115.56	65	115.14	114.50	-57.9	5,256	-1.10%
2021/12/13	61	115.24	1	115.00	116.00	60	5,184	1.16%
2021/12/10	3.1	115.16	1	115.50	114.50	2.1	5,145	0.04%
2021/12/09	3	112.00	9	112.39	113.00	-6	5,052	-0.12%
2021/12/08	2	109.00	1	108.50	108.50	1	4,919	0.02%
2021/12/07	1	109.50	20	108.50	110.00	-19	4,895	-0.39%
2021/12/06	0	0.00	0	108.00	107.00	0	4,870	0.00%
2021/12/03	4	108.00	0	0.00	107.50	4	4,882	0.08%
2021/12/02	2	107.50	1	107.50	108.00	1	4,875	0.02%
2021/12/01	0	0.00	1	110.00	110.50	-1	4,848	-0.02%
2021/11/26	1	103.51	5	104.30	106.00	-4	4,741	-0.08%
2021/11/25	1	107.02	2	109.25	107.50	-1	4,670	-0.02%
2021/11/24	2.1	108.23	1	109.50	108.50	1.1	4,651	0.02%
2021/11/23	22	110.57	16	110.06	110.00	6	4,574	0.13%
2021/11/22	8	116.06	16	115.00	115.00	-8	4,487	-0.18%
2021/11/19	1	116.00	3	114.67	116.50	-2	4,438	-0.05%
2021/11/18	4	114.38	13	113.85	112.50	-9	4,328	-0.21%
2021/11/17	6	111.83	54	112.72	111.00	-48	4,202	-1.14%
2021/11/16	13	115.27	8	114.38	114.00	5	4,092	0.12%
2021/11/15	12	115.50	27	116.69	119.00	-15	3,956	-0.38%
2021/11/12	14	115.11	11	114.50	114.50	3	3,828	0.08%
2021/11/11	46	116.97	28	117.48	113.00	18	3,736	0.48%
2021/11/10	15	114.97	5	114.30	115.50	10	3,475	0.29%
2021/11/09	19	115.21	21	116.43	114.50	-2	3,354	-0.06%
2021/11/08	10	114.90	3	114.50	115.50	7	3,161	0.22%
2021/11/05	15	115.03	35	112.81	113.50	-20	2,987	-0.67%
2021/11/04	27	113.89	15.2	113.86	115.50	11.8	2,624	0.45%
2021/11/03	0	0.00	2	105.50	105.00	-2	2,135	-0.09%
2021/11/02	4	106.63	5.4	103.67	102.50	-1.4	2,084	-0.07%
2021/11/01	8.1	108.26	6.2	108.58	108.50	1.9	1,986	0.10%
2021/10/29	4	104.50	1	104.50	105.00	3	1,819	0.16%
2021/10/28	0.1	105.00	8.5	105.53	105.00	-8.4	1,766	-0.48%
2021/10/27	10.7	104.16	1	106.00	105.50	9.7	1,690	0.57%
2021/10/26	6.2	100.66	0	0.00	101.50	6.2	1,533	0.40%
2021/10/25	2.2	98.78	0	0.00	98.80	2.2	1,508	0.15%
2021/10/22	0	0.00	4	97.08	99.00	-4	1,525	-0.26%
2021/10/21	50	95.30	0	0.00	95.40	50	1,522	3.28%
2021/10/20	0.1	94.60	0	0.00	94.70	0.1	1,656	0.01%
2021/10/19	1	91.60	1	92.60	92.60	0	1,661	0.00%
2021/10/12	1	93.40	0	0.00	93.00	1	1,983	0.05%
2021/09/29	0.1	93.00	0	0.00	93.00	0.1	2,158	0.00%
2021/08/26	1	90.80	0	0.00	90.00	1	2,547	0.04%
2021/08/19	2	90.10	1	89.50	89.20	1	2,666	0.04%
2021/08/16	1	89.50	0	0.00	89.20	1	2,674	0.04%
2021/08/11	2	89.45	0	0.00	88.80	2	2,667	0.07%
2021/08/10	1	90.90	0	0.00	91.00	1	2,637	0.04%
2021/08/09	2	93.15	0	0.00	92.10	2	2,655	0.08%
2021/08/04	1	96.50	1	95.80	95.70	0	2,769	0.00%
2021/08/02	1	96.90	0	0.00	96.70	1	2,869	0.03%
2021/07/30	0	0.00	1	97.60	97.30	-1	2,907	-0.03%
2021/07/29	1	96.30	0	0.00	97.50	1	2,918	0.03%
2021/07/28	0	0.00	1	96.60	98.00	-1	2,871	-0.03%
2021/07/26	1	101.00	0	0.00	102.00	1	2,844	0.04%
2021/07/23	3	108.00	3	108.00	109.00	0	2,707	0.00%
2021/07/22	1.3	110.54	0	0.00	108.00	1.3	2,704	0.05%
2021/07/21	6	109.67	2	109.25	109.00	4	2,674	0.15%
2021/07/20	0	0.00	1	105.50	104.50	-1	2,586	-0.04%
2021/07/16	10	110.80	0	0.00	109.50	10	2,561	0.39%
2021/07/15	1	108.00	0	0.00	108.50	1	2,465	0.04%
2021/07/14	1	108.00	1	109.00	108.50	0	2,419	0.00%
2021/07/13	0	0.00	1	104.00	102.50	-1	2,322	-0.04%
2021/07/12	1	103.00	3	102.00	103.00	-2	2,360	-0.08%
2021/07/09	0	0.00	1	101.00	100.50	-1	2,430	-0.04%
2021/07/07	1	104.00	1	102.50	103.00	0	2,699	0.00%
2021/06/30	1	104.50	0	0.00	106.50	1	3,000	0.03%
2021/06/28	1	99.50	0	0.00	102.00	1	3,086	0.03%
2021/06/16	1	98.80	0	0.00	99.40	1	3,691	0.03%
2021/06/11	1	101.50	2	99.65	99.50	-1	4,156	-0.02%
2021/06/09	0	0.00	1	98.20	98.00	-1	4,178	-0.02%
2021/06/03	5	99.50	0	0.00	100.00	5	4,303	0.12%
2021/05/26	1	92.10	0	0.00	92.50	1	4,198	0.02%
2021/05/19	0	0.00	1	91.40	92.00	-1	4,279	-0.02%
2021/05/17	0	0.00	1	84.90	85.00	-1	4,313	-0.02%
2021/05/13	1	92.50	0	0.00	91.50	1	4,218	0.02%
2021/05/11	0	0.00	1	96.70	94.30	-1	4,094	-0.02%
2021/05/10	2	99.80	0	0.00	98.00	2	4,043	0.05%
2021/04/29	1	115.00	3	113.50	113.00	-2	3,910	-0.05%
2021/04/27	0	0.00	1	113.00	112.50	-1	3,924	-0.03%
2021/04/23	10	113.00	0	0.00	113.00	10	3,919	0.26%
2021/04/21	1	113.50	1	114.50	114.00	0	3,911	0.00%
2021/04/20	5	115.50	1	115.00	115.50	4	3,901	0.10%
2021/04/19	2	113.50	0	0.00	113.50	2	3,934	0.05%
2021/04/16	0	0.00	0.1	115.94	115.00	-0.1	3,901	0.00%
2021/04/15	3	115.17	0	0.00	114.50	3	3,944	0.08%
2021/04/14	0	0.00	47	124.67	122.00	-47	3,888	-1.21%
2021/04/13	48	125.47	6	125.58	125.50	42	3,722	1.13%
2021/04/12	8.1	125.42	7	125.36	124.00	1.1	3,704	0.03%
2021/04/09	4	123.63	0	0.00	125.50	4	3,656	0.11%
2021/04/08	1	123.00	1	121.00	124.00	0	3,585	0.00%
2021/04/07	0	0.00	4	116.00	118.00	-4	3,469	-0.12%
2021/04/06	0	0.00	61	119.74	117.50	-61	3,437	-1.77%
2021/04/01	60	117.98	5	117.50	118.00	55	3,367	1.63%
2021/03/31	10	115.75	9	115.33	116.00	1	3,273	0.03%
2021/03/30	1	110.00	0	0.00	110.50	1	3,096	0.03%
2021/03/29	1	110.50	22	110.64	109.50	-21	3,071	-0.68%
2021/03/26	20	110.00	0	0.00	110.00	20	3,074	0.65%
2021/03/25	5	111.40	6	109.25	109.00	-1	3,047	-0.03%
2021/03/24	2	109.50	0	0.00	111.00	2	2,985	0.07%
2021/03/23	1	108.50	0	0.00	110.00	1	2,924	0.03%
2021/03/22	6	109.17	0	0.00	112.00	6	2,863	0.21%
2021/03/19	3	107.33	1	108.50	108.50	2	2,788	0.07%
2021/03/18	13	108.81	16	108.66	110.00	-3	2,581	-0.12%
2021/03/17	1	100.50	1	100.00	100.00	0	2,228	0.00%
2021/03/12	0	0.00	1	97.90	98.80	-1	2,189	-0.05%
2021/03/08	1	92.70	0	0.00	92.90	1	2,121	0.05%
2021/02/26	0	0.00	4	94.50	94.40	-4	2,262	-0.18%
2021/02/24	0	0.00	1	96.00	94.80	-1	2,313	-0.04%
2021/02/22	4	97.10	0	0.00	96.80	4	2,317	0.17%
2021/02/18	0	0.00	1	96.10	96.30	-1	2,295	-0.04%
2021/02/17	1	95.00	3	94.50	94.50	-2	2,357	-0.08%
2021/02/04	3	93.83	0	0.00	93.40	3	2,622	0.11%
2021/02/03	0	0.00	28	95.45	94.40	-28	2,657	-1.05%
2021/02/02	28	94.80	0	0.00	94.80	28	2,751	1.02%
2021/01/28	1	96.40	16	94.51	94.30	-15	2,802	-0.54%
2021/01/27	7	94.20	4	93.90	93.60	3	2,772	0.11%
2021/01/26	2	93.05	0	0.00	92.50	2	2,789	0.07%
2021/01/25	6	92.60	1	93.30	93.20	5	2,920	0.17%
2021/01/22	0	0.00	2	91.90	92.60	-2	2,986	-0.07%
2021/01/21	1	90.20	0	0.00	89.90	1	3,023	0.03%
2021/01/19	1	93.10	0	0.00	93.20	1	3,216	0.03%
2021/01/14	1	94.10	1	94.50	94.70	0	3,525	0.00%
2021/01/12	2	94.95	0	0.00	94.00	2	3,968	0.05%
2021/01/11	1	96.80	0	0.00	96.50	1	4,145	0.02%
2021/01/08	0	0.00	1	98.00	98.10	-1	4,186	-0.02%
2021/01/07	1	94.90	0	0.00	97.20	1	4,162	0.02%
2021/01/06	0	0.00	2	96.10	95.90	-2	4,234	-0.05%
2021/01/05	1	96.60	13	97.28	98.00	-12	4,298	-0.28%
2020/12/29	1	93.00	0	0.00	92.70	1	4,282	0.02%
2020/12/22	2	94.15	0	0.00	92.70	2	4,315	0.05%
2020/12/15	1	96.20	4	96.98	95.10	-3	4,332	-0.07%
2020/12/10	4	96.75	0	0.00	96.20	4	4,322	0.09%
2020/12/07	0	0.00	1	97.70	98.50	-1	4,347	-0.02%
2020/12/02	1	97.40	1	97.20	97.40	0	4,445	0.00%
2020/12/01	2	96.05	0	0.00	96.50	2	4,505	0.04%
2020/11/27	0	0.00	11	98.04	98.20	-11	4,679	-0.24%
2020/11/26	10	97.20	0	0.00	96.90	10	4,789	0.21%
2020/11/25	3	96.17	0	0.00	96.00	3	4,993	0.06%
2020/11/24	3	98.30	1	97.90	97.60	2	5,005	0.04%
2020/11/23	1	99.60	1	100.50	99.60	0	5,045	0.00%
2020/11/19	1	99.80	0	0.00	99.80	1	5,451	0.02%
2020/11/18	1	101.00	0	0.00	100.50	1	5,639	0.02%
2020/11/17	0	0.00	1	100.00	100.50	-1	5,699	-0.02%
2020/11/16	0	0.00	2.2	100.13	101.50	-2.2	5,715	-0.04%
2020/11/13	3	100.67	1	99.90	99.90	2	5,643	0.04%
2020/11/12	4	101.95	4	102.15	99.60	0	5,587	0.00%
2020/11/10	0	0.00	1.1	97.15	96.20	-1.1	5,374	-0.02%
2020/11/09	0	0.00	10	102.00	101.00	-10	5,330	-0.19%
2020/11/06	0	0.00	0.2	99.10	100.50	-0.2	5,339	0.00%
2020/11/05	10	98.40	0.1	99.20	98.70	9.9	5,422	0.18%
2020/11/04	0	0.00	2	100.00	100.50	-2	5,581	-0.04%
2020/11/03	0.1	100.00	0	0.00	99.80	0.1	5,745	0.00%
2020/11/02	2.1	100.51	2.1	103.73	100.50	0	5,766	0.00%
2020/10/30	0	0.00	0.2	100.35	99.80	-0.2	5,673	0.00%
2020/10/29	1.1	98.54	0	0.00	99.00	1.1	5,601	0.02%
2020/10/28	2.1	102.69	0	102.50	101.00	2.1	5,555	0.04%
2020/10/27	1.1	101.25	4.1	102.01	103.50	-2.9	5,503	-0.05%
2020/10/26	0	0.00	1	99.40	99.40	-1	5,365	-0.02%
2020/10/22	16	97.96	16	98.80	100.00	0	5,250	0.00%
2020/10/21	18	99.16	12	99.91	97.30	6	5,067	0.12%
2020/10/20	2	98.35	21.1	98.20	100.50	-19.1	4,858	-0.39%
2020/10/19	2	95.20	2	98.60	95.30	0	4,640	0.00%
2020/10/15	0	0.00	1	94.50	94.50	-1	4,368	-0.02%
2020/10/13	0	0.00	43	91.37	91.70	-43	4,291	-1.00%
2020/10/12	41	89.85	11	89.88	90.00	30	4,240	0.71%
2020/10/08	9	89.50	0	0.00	89.80	9	4,258	0.21%
2020/10/06	0	0.00	1	88.80	89.00	-1	4,224	-0.02%
2020/09/30	0	0.00	2	85.00	85.10	-2	4,238	-0.05%
2020/09/29	1	83.60	0	0.00	83.90	1	4,263	0.02%
2020/09/25	0	0.00	1	82.80	83.60	-1	4,342	-0.02%
2020/09/24	2	86.00	0	0.00	84.20	2	4,335	0.05%
2020/09/18	0	0.00	1	88.90	88.80	-1	4,303	-0.02%
2020/09/17	0	0.00	3	88.30	88.10	-3	4,288	-0.07%
2020/09/09	1	87.70	0	0.00	87.30	1	4,141	0.02%
2020/09/08	1	88.10	1	88.60	88.40	0	4,112	0.00%
2020/09/07	3	89.90	0	0.00	89.00	3	4,092	0.07%
2020/09/03	1.3	93.91	1	94.80	92.10	0.3	3,963	0.01%
2020/09/02	1	92.30	0	0.00	93.10	1	3,892	0.03%
2020/09/01	38	93.48	37	93.68	92.10	1	3,818	0.03%
2020/08/31	55	92.14	126	91.90	92.00	-71	3,702	-1.92%	大賣/
2020/08/28	37	89.70	1	89.40	89.70	36	3,472	1.04%
2020/08/27	11	89.11	15	89.38	88.40	-4	3,404	-0.12%
2020/08/26	5	88.00	3	88.27	88.00	2	3,318	0.06%
2020/08/25	19	90.81	13	90.25	87.80	6	3,238	0.19%
2020/08/24	8	87.33	24	87.94	88.90	-16	2,897	-0.55%
2020/08/21	0	0.00	6	83.28	84.50	-6	2,742	-0.22%
2020/08/20	3	80.13	0	0.00	79.90	3	2,667	0.11%
2020/08/19	0	0.00	1	83.60	83.20	-1	2,625	-0.04%
2020/08/18	1	84.10	1	84.40	83.60	0	2,624	0.00%
2020/08/17	2	86.10	128	86.22	85.30	-126	2,618	-4.81%	大賣/鉅額交易
2020/08/14	127	85.44	0	0.00	86.00	127	2,600	4.88%	大買/鉅額交易
2020/08/13	1	86.60	53	86.54	85.20	-52	2,580	-2.02%
2020/08/12	55	84.74	0	0.00	84.80	55	2,547	2.16%
2020/08/11	4	85.33	5	86.26	84.40	-1	2,527	-0.04%
2020/08/10	0	0.00	4	86.20	85.40	-4	2,469	-0.16%
2020/08/07	2	83.00	7	82.74	82.60	-5	2,349	-0.21%
2020/08/06	1	79.10	1	79.80	78.80	0	2,197	0.00%
2020/08/05	2	78.80	5	79.18	80.10	-3	2,241	-0.13%
2020/08/04	3	76.53	2	76.60	77.00	1	2,407	0.04%
2020/08/03	1	75.50	3	75.60	75.60	-2	2,461	-0.08%
2020/07/31	1	77.00	0	0.00	77.00	1	2,477	0.04%
2020/07/30	1	73.40	0	0.00	75.90	1	2,441	0.04%
2020/07/28	2	72.50	0	0.00	72.20	2	2,442	0.08%
2020/07/27	4	74.70	1	75.30	74.50	3	2,445	0.12%
2020/07/24	2	76.85	0	0.00	76.30	2	2,507	0.08%
2020/07/17	0	0.00	11	78.74	77.30	-11	2,698	-0.41%
2020/07/14	0	0.00	1	83.90	84.00	-1	2,640	-0.04%
2020/07/10	2	83.90	10	84.54	83.20	-8	2,668	-0.30%
2020/07/09	2	85.75	0	0.00	85.50	2	2,655	0.08%
2020/07/08	0	0.00	7	87.24	87.10	-7	2,623	-0.27%
2020/07/07	1	86.70	3	87.10	86.70	-2	2,615	-0.08%
2020/07/06	2	86.60	2	86.90	86.80	0	2,617	0.00%
2020/07/03	3	85.40	1	85.80	85.40	2	2,614	0.08%
2020/07/02	2	84.90	1	84.90	85.40	1	2,635	0.04%
2020/07/01	1	83.70	3	83.80	83.50	-2	2,657	-0.08%
2020/06/23	2	83.00	6	83.20	82.10	-4	2,804	-0.14%
2020/06/22	1	83.00	2	83.05	82.70	-1	2,827	-0.04%
2020/06/19	1	81.70	1	83.40	81.70	0	2,885	0.00%
2020/06/18	0	0.00	1	83.00	82.90	-1	2,910	-0.03%
2020/06/17	2	82.70	2	83.05	82.70	0	2,921	0.00%
2020/06/16	1	82.20	0	0.00	82.90	1	2,945	0.03%
2020/06/12	1	79.50	0	0.00	81.00	1	3,070	0.03%
2020/06/11	15	81.53	5	81.80	80.90	10	3,110	0.32%
2020/06/10	4	82.70	0	0.00	83.00	4	3,115	0.13%
2020/06/09	6	82.50	4	82.20	82.20	2	3,172	0.06%
2020/06/08	4	83.98	0	0.00	83.80	4	3,202	0.12%
2020/06/05	0	0.00	4	86.20	86.30	-4	3,161	-0.13%
2020/06/04	2	85.60	9	85.60	86.00	-7	3,170	-0.22%
2020/06/03	3	86.23	0	0.00	85.90	3	3,186	0.09%
2020/06/01	5	85.00	0	0.00	85.50	5	3,197	0.16%
2020/05/29	2	84.60	0	0.00	84.20	2	3,191	0.06%
2020/05/28	7	86.10	2	87.70	85.00	5	3,194	0.16%
2020/05/27	2	84.70	1	85.20	84.50	1	3,146	0.03%
2020/05/26	1	84.40	0	0.00	84.10	1	3,160	0.03%
2020/05/25	5	82.64	3	82.67	84.30	2	3,153	0.06%
2020/05/22	9	84.22	1	83.10	82.70	8	3,143	0.25%
2020/05/21	6	85.40	0	0.00	85.30	6	3,129	0.19%
2020/05/18	3	84.40	0	0.00	84.00	3	3,112	0.10%
2020/05/15	1	86.90	1	86.10	84.70	0	3,107	0.00%
2020/05/14	2	88.35	8	87.93	85.20	-6	3,074	-0.20%
2020/05/13	7	87.04	2	87.00	87.50	5	3,012	0.17%
2020/05/12	1	88.60	6	87.60	87.70	-5	3,067	-0.16%
2020/05/11	7	86.91	4	86.15	89.60	3	3,024	0.10%
2020/05/08	0	0.00	1	81.20	82.70	-1	2,815	-0.04%
2020/05/07	0	0.00	1	81.90	81.00	-1	2,764	-0.04%
2020/05/05	6	80.23	0	0.00	79.90	6	2,769	0.22%
2020/05/04	0	0.00	5	79.30	79.30	-5	2,772	-0.18%
2020/04/30	20	81.25	1	81.00	80.90	19	2,786	0.68%
2020/04/29	1	82.10	29	80.49	81.20	-28	2,804	-1.00%
2020/04/28	27	79.29	3	79.13	79.30	24	2,757	0.87%
2020/04/27	1	78.70	2	78.65	79.00	-1	2,792	-0.04%
2020/04/24	0	0.00	1	79.40	79.00	-1	2,760	-0.04%
2020/04/23	12	78.54	7	79.07	79.30	5	2,735	0.18%
2020/04/22	1	75.00	0	0.00	75.90	1	2,593	0.04%
2020/04/20	0	0.00	1	73.70	74.80	-1	2,562	-0.04%
2020/04/17	2	75.60	2	76.00	74.20	0	2,570	0.00%
2020/04/16	2	74.00	0	0.00	74.10	2	2,588	0.08%
2020/04/15	0	0.00	10	74.00	73.10	-10	2,579	-0.39%
2020/04/13	4	72.25	0	0.00	71.80	4	2,604	0.15%
2020/04/10	1	71.80	0	0.00	72.20	1	2,604	0.04%
2020/04/09	2	72.80	6	71.50	71.50	-4	2,625	-0.15%
2020/04/08	0	0.00	1	72.90	73.60	-1	2,592	-0.04%
2020/04/07	14	73.33	6	72.72	73.50	8	2,571	0.31%
2020/04/06	4	70.18	6	70.23	71.40	-2	2,563	-0.08%
2020/04/01	11	69.46	4	69.45	70.10	7	2,521	0.28%
2020/03/31	3	68.63	7	68.23	68.30	-4	2,503	-0.16%
2020/03/30	4	66.00	0	0.00	67.00	4	2,464	0.16%
2020/03/27	6	67.83	8	66.43	65.90	-2	2,439	-0.08%
2020/03/26	3	66.20	2	66.65	67.10	1	2,416	0.04%
2020/03/25	1	66.60	1	67.00	66.20	0	2,395	0.00%
2020/03/24	0	0.00	14	64.49	64.00	-14	2,351	-0.60%
2020/03/23	0	0.00	9	61.61	61.80	-9	2,317	-0.39%
2020/03/20	3	60.83	3	60.57	61.90	0	2,331	0.00%
2020/03/19	9	57.21	8	56.58	56.30	1	2,299	0.04%
2020/03/18	6	61.82	4	61.78	60.70	2	2,251	0.09%
2020/03/16	10	62.50	0	0.00	62.00	10	2,171	0.46%
2020/03/13	11	63.18	11	63.94	64.40	0	2,167	0.00%
2020/03/10	1	74.80	0	0.00	77.70	1	2,086	0.05%
2020/03/05	0	0.00	6	81.98	82.10	-6	2,224	-0.27%
2020/03/03	3	81.00	0	0.00	80.30	3	2,260	0.13%
2020/03/02	1	79.20	4	77.00	78.60	-3	2,352	-0.13%
2020/02/27	0	0.00	1	79.60	78.70	-1	2,367	-0.04%
2020/02/26	1	81.30	0	0.00	81.40	1	2,384	0.04%
2020/02/21	0	0.00	2	82.70	82.00	-2	2,489	-0.08%
2020/02/19	10	83.40	1	84.00	83.60	9	2,493	0.36%
2020/02/18	0	0.00	5	85.10	83.70	-5	2,487	-0.20%
2020/02/17	1	83.80	0	0.00	83.20	1	2,489	0.04%
2020/02/14	1	84.00	2	83.75	84.60	-1	2,489	-0.04%
2020/02/13	2	84.40	4	84.35	84.90	-2	2,476	-0.08%
2020/02/12	4	80.60	2	81.20	81.80	2	2,408	0.08%
2020/02/11	2	78.00	0	0.00	78.00	2	2,421	0.08%
2020/02/10	1	77.00	0	0.00	77.10	1	2,442	0.04%
2020/02/07	0	0.00	2	78.30	77.70	-2	2,479	-0.08%
2020/02/06	0	0.00	1	79.30	79.50	-1	2,484	-0.04%
2020/02/04	5	77.64	0	0.00	78.50	5	2,469	0.20%
2020/02/03	1	73.70	2	75.85	76.40	-1	2,469	-0.04%
2020/01/31	3	80.97	0	0.00	79.30	3	2,445	0.12%
2020/01/17	1.3	88.82	0	0.00	88.80	1.3	2,475	0.05%
2020/01/16	2	88.60	1	88.40	88.50	1	2,495	0.04%
2020/01/14	3	88.93	1	89.10	88.80	2	2,566	0.08%
2020/01/10	6	87.17	0	0.00	86.70	6	2,747	0.22%
2020/01/09	0.2	89.20	1	89.10	89.10	-0.8	2,716	-0.03%
2020/01/08	2	88.20	0	0.00	88.30	2	2,730	0.07%
2020/01/06	2	91.25	0	0.00	91.10	2	2,717	0.07%
2020/01/03	5	94.10	1	94.80	92.00	4	2,768	0.14%
2020/01/02	1	94.50	0	0.00	94.00	1	2,812	0.04%
2019/12/31	5	94.14	4	94.15	94.10	1	2,835	0.04%
2019/12/30	2	93.15	0	0.00	94.40	2	2,850	0.07%
2019/12/26	0	0.00	1	93.70	93.30	-1	2,833	-0.04%
2019/12/25	1	92.00	7	92.70	92.70	-6	2,812	-0.21%
2019/12/24	0	0.00	1	90.80	90.90	-1	2,856	-0.04%
2019/12/18	0	0.00	3	93.90	93.60	-3	2,908	-0.10%
2019/12/17	0	0.00	2.1	93.99	94.00	-2.1	2,919	-0.07%
2019/12/13	1	93.10	2	92.95	93.10	-1	2,928	-0.03%
2019/12/11	1	92.80	0	0.00	91.90	1	2,951	0.03%
2019/12/10	1	92.30	0	0.00	92.30	1	2,980	0.03%
2019/12/09	1	92.10	2	91.60	91.80	-1	3,003	-0.03%
2019/12/04	5	93.40	0	0.00	92.60	5	3,171	0.16%
2019/12/03	0	0.00	12	95.03	94.70	-12	3,167	-0.38%
2019/11/29	1	94.70	1	95.00	95.60	0	3,141	0.00%
2019/11/28	2	95.45	22	95.99	95.60	-20	3,151	-0.63%
2019/11/27	0	0.00	1	95.70	96.00	-1	3,199	-0.03%
2019/11/26	0	0.00	1	94.20	94.20	-1	3,202	-0.03%
2019/11/25	2	93.60	1	93.40	93.40	1	3,429	0.03%
2019/11/22	1	93.30	1	91.50	93.40	0	3,559	0.00%
2019/11/21	0	0.00	1	91.10	91.10	-1	3,608	-0.03%
2019/11/20	3	89.37	3	89.27	91.50	0	3,873	0.00%
2019/11/19	1	90.20	0	0.00	89.80	1	3,858	0.03%
2019/11/15	0	0.00	1	90.60	90.30	-1	3,959	-0.03%
2019/11/14	1	90.80	0	0.00	90.20	1	3,991	0.03%
2019/11/13	0	0.00	0.4	91.40	90.60	-0.4	3,998	-0.01%
2019/11/11	0	0.00	4	90.15	89.90	-4	4,123	-0.10%
2019/11/08	3	91.67	3	92.60	92.20	0	4,140	0.00%
2019/11/07	2	89.60	5	88.54	88.30	-3	4,125	-0.07%
2019/11/06	1	90.30	0	0.00	90.00	1	4,193	0.02%
2019/11/05	1	92.50	0	0.00	92.20	1	4,275	0.02%
2019/10/31	3	95.63	2	94.30	94.20	1	4,407	0.02%
2019/10/30	1	94.80	0	0.00	95.20	1	4,470	0.02%
2019/10/29	3	95.67	1	95.30	95.00	2	4,506	0.04%
2019/10/28	0	0.00	1	95.40	95.80	-1	4,525	-0.02%
2019/10/25	1	94.00	1	95.00	94.00	0	4,551	0.00%
2019/10/24	1	96.00	1	95.80	95.30	0	4,651	0.00%
2019/10/23	5	94.50	16	95.32	95.10	-11	4,872	-0.23%
2019/10/22	11	95.10	0	0.00	95.10	11	4,957	0.22%
2019/10/21	10	94.76	30	96.26	95.40	-20	5,211	-0.38%
2019/10/18	7	92.89	4	92.30	92.80	3	5,255	0.06%
2019/10/17	7	88.76	2	89.60	89.30	5	5,222	0.10%
2019/10/16	2	90.00	0	0.00	90.00	2	5,197	0.04%
2019/10/15	1	91.10	1	91.30	90.40	0	5,183	0.00%
2019/10/14	2	89.30	7	89.74	90.10	-5	5,175	-0.10%
2019/10/09	1	88.60	0	0.00	88.00	1	5,178	0.02%
2019/10/08	11	90.42	16	90.79	90.60	-5	5,324	-0.09%
2019/10/07	5	92.00	2	92.85	93.20	3	5,277	0.06%
2019/10/03	3.5	92.20	0	0.00	91.70	3.5	5,258	0.07%
2019/10/01	1	92.90	1	92.40	92.60	0	5,245	0.00%
2019/09/27	17	91.89	1	91.80	91.70	16	5,247	0.30%
2019/09/26	1	95.20	10	96.00	94.80	-9	5,223	-0.17%
2019/09/25	5	93.50	0	0.00	93.40	5	5,228	0.10%
2019/09/23	2	96.05	0	0.00	96.00	2	5,333	0.04%
2019/09/19	0	0.00	10	95.80	95.00	-10	5,330	-0.19%
2019/09/18	2	94.00	0	0.00	94.10	2	5,362	0.04%
2019/09/17	18	93.83	0	0.00	93.70	18	5,356	0.34%
2019/09/16	8	93.90	0	0.00	95.50	8	5,382	0.15%
2019/09/12	13	95.65	0	0.00	95.00	13	5,370	0.24%
2019/09/11	14	95.41	6	96.13	95.80	8	5,349	0.15%
2019/09/10	11	97.43	6	97.20	96.80	5	5,316	0.09%
2019/09/09	1	103.00	2	104.00	102.50	-1	5,167	-0.02%
2019/09/06	0	0.00	1	104.00	104.50	-1	5,143	-0.02%
2019/09/03	0.5	106.00	0	0.00	106.00	0.5	5,154	0.01%
2019/09/02	5	105.80	9	106.50	106.00	-4	5,051	-0.08%
2019/08/30	5	106.30	4	107.00	104.50	1	5,013	0.02%
2019/08/29	1	105.00	21	106.17	106.50	-20	4,942	-0.40%
2019/08/28	23.5	106.33	5	107.10	103.50	18.5	4,856	0.38%
2019/08/27	8	105.50	18	106.31	107.00	-10	4,611	-0.22%
2019/08/26	6	102.83	31	104.90	102.00	-25	4,512	-0.55%
2019/08/23	55	106.66	26	104.17	106.00	29	4,490	0.65%
2019/08/21	13	97.25	8	97.59	98.60	5	4,219	0.12%
2019/08/20	6	99.83	1	100.00	99.80	5	4,164	0.12%
2019/08/19	3	102.17	1	101.50	102.00	2	4,139	0.05%
2019/08/15	2	101.50	0	0.00	101.00	2	4,177	0.05%
2019/08/14	2	102.00	21	104.07	102.00	-19	4,175	-0.45%
2019/08/13	12	101.63	0	0.00	100.50	12	4,097	0.29%
2019/08/12	6	102.00	1	101.00	101.00	5	4,133	0.12%
2019/08/08	14	102.11	4	102.13	103.00	10	4,105	0.24%
2019/08/07	10	101.19	20	101.58	102.00	-10	4,054	-0.25%
2019/08/06	2	94.00	3	94.87	96.50	-1	3,981	-0.03%
2019/08/05	5	98.84	0	0.00	97.60	5	3,960	0.13%
2019/08/02	20	99.93	17	99.89	99.10	3	3,968	0.08%
2019/08/01	13	105.65	3	106.50	106.00	10	3,981	0.25%
2019/07/31	2	107.50	0	0.00	108.00	2	3,956	0.05%
2019/07/30	4	103.50	0	0.00	103.50	4	3,914	0.10%
2019/07/29	5	107.40	9	107.28	106.50	-4	3,874	-0.10%
2019/07/26	2.5	108.30	8	109.38	109.50	-5.5	3,833	-0.14%
2019/07/25	19	112.87	12	116.42	110.50	7	3,724	0.19%
2019/07/24	2	112.25	15	113.00	112.00	-13	3,544	-0.37%
2019/07/23	30.1	113.69	30	112.07	112.00	0.1	3,538	0.00%
2019/07/22	22	106.02	6	104.25	108.00	16	3,252	0.49%
2019/07/19	5.9	96.49	8	98.20	98.20	-2.1	3,113	-0.07%
2019/07/17	3	95.90	0	0.00	94.70	3	3,075	0.10%
2019/07/15	8	95.49	0	0.00	96.20	8	3,079	0.26%
2019/07/12	5	99.02	12	98.58	95.50	-7	3,111	-0.22%
2019/07/10	0	0.00	2	94.90	93.80	-2	3,125	-0.06%
2019/07/09	2	93.70	2	94.50	93.20	0	3,126	0.00%
2019/07/08	6	93.43	0	0.00	93.00	6	3,135	0.19%
2019/07/03	2	92.70	2	92.90	92.60	0	3,317	0.00%
2019/07/02	2	94.75	4	94.45	95.00	-2	3,338	-0.06%
2019/07/01	1	92.50	5	92.28	94.60	-4	3,324	-0.12%
2019/06/28	0	0.00	0.1	88.90	88.90	-0.1	3,266	0.00%
2019/06/27	0	0.00	1	88.30	88.20	-1	3,281	-0.03%
2019/06/25	4	90.05	2	90.55	87.50	2	3,500	0.06%
2019/06/24	0	0.00	2	87.70	89.20	-2	3,557	-0.06%
2019/06/21	1	89.30	1	89.70	87.60	0	3,737	0.00%
2019/06/20	2	87.50	3	87.60	88.10	-1	3,776	-0.03%
2019/06/14	1	86.50	0	0.00	86.00	1	4,093	0.02%
2019/06/13	1	87.00	0	0.00	87.00	1	4,247	0.02%
2019/06/11	4	89.85	2	89.85	90.40	2	4,464	0.04%
2019/06/05	1	87.10	2	86.30	86.20	-1	4,677	-0.02%
2019/06/03	0	0.00	2	86.65	87.20	-2	4,721	-0.04%
2019/05/31	2	88.75	1	89.70	88.00	1	4,752	0.02%
2019/05/30	0	0.00	7	89.53	90.20	-7	4,789	-0.15%
2019/05/29	1	87.10	1	86.50	87.40	0	4,751	0.00%
2019/05/28	0	0.00	1	85.50	85.50	-1	4,818	-0.02%
2019/05/27	0	0.00	2	84.15	85.00	-2	4,867	-0.04%
2019/05/24	1	84.40	3	85.27	85.50	-2	4,941	-0.04%
2019/05/23	6	83.95	7	84.69	85.00	-1	4,961	-0.02%
2019/05/22	0	0.00	9	83.38	83.90	-9	4,967	-0.18%
2019/05/20	11	79.04	0	0.00	78.80	11	5,045	0.22%
2019/05/17	6	81.07	7	78.79	78.60	-1	5,091	-0.02%
2019/05/16	0	0.00	2	82.90	82.20	-2	5,171	-0.04%
2019/05/15	6	83.75	0	0.00	83.10	6	5,219	0.11%
2019/05/14	2	82.75	2	82.50	84.30	0	5,297	0.00%
2019/05/13	1	82.50	0	0.00	82.60	1	5,333	0.02%
2019/05/09	6	82.38	3	83.53	81.80	3	5,720	0.05%
2019/05/08	1	87.30	2	87.20	86.00	-1	5,661	-0.02%
2019/05/07	0	0.00	1	85.10	85.10	-1	5,640	-0.02%
2019/05/06	0	0.00	2	85.10	84.50	-2	5,726	-0.03%
2019/05/03	1	86.90	1	86.20	87.20	0	5,785	0.00%
2019/05/02	1	85.60	1	85.60	85.60	0	5,897	0.00%
2019/04/30	1	85.10	1	82.40	85.60	0	6,108	0.00%
2019/04/29	7	86.67	3	84.20	84.00	4	6,095	0.07%
2019/04/25	0	0.00	1	93.90	93.20	-1	6,292	-0.02%
2019/04/24	2	93.80	0	0.00	92.60	2	6,586	0.03%
2019/04/23	3	92.00	2	93.50	93.50	1	6,713	0.01%
2019/04/22	12	92.31	1	92.50	91.90	11	6,708	0.16%
2019/04/19	1	92.00	0	0.00	92.50	1	6,725	0.01%
2019/04/18	1	93.50	0	0.00	91.00	1	6,757	0.01%
2019/04/17	1	97.80	5	95.32	93.00	-4	6,773	-0.06%
2019/04/16	0.9	95.30	5	93.90	95.30	-4.1	6,714	-0.06%
2019/04/15	3	92.90	1	92.70	92.60	2	6,710	0.03%
2019/04/12	2	92.20	2	93.00	93.00	0	6,737	0.00%
2019/04/11	2	92.05	2	94.80	92.50	0	6,739	0.00%
2019/04/10	5	94.06	6	93.88	94.30	-1	6,768	-0.01%
2019/04/09	4	94.23	1	96.00	93.70	3	6,735	0.04%
2019/04/08	1	95.70	0	0.00	95.20	1	6,763	0.01%
2019/03/29	2	93.75	1	95.00	93.20	1	6,710	0.01%
2019/03/28	0	0.00	2	95.65	95.10	-2	6,648	-0.03%
2019/03/27	3	94.83	3	94.43	94.60	0	6,552	0.00%
2019/03/26	4	93.48	2	94.10	93.40	2	6,494	0.03%
2019/03/25	1	91.00	5	91.08	91.50	-4	6,387	-0.06%
2019/03/22	11	91.32	11	92.29	92.20	0	6,333	0.00%
2019/03/20	0	0.00	55	88.68	88.10	-55	6,275	-0.88%
2019/03/19	5	88.06	2	89.40	87.70	3	6,345	0.05%
2019/03/18	2	85.50	1	89.50	89.00	1	6,445	0.02%
2019/03/14	2	89.80	0	0.00	87.50	2	6,520	0.03%
2019/03/13	1	90.40	4	89.68	89.20	-3	6,548	-0.05%
2019/03/12	2	90.55	1	90.80	89.90	1	6,599	0.02%
2019/03/11	9	91.96	3	91.43	90.80	6	6,591	0.09%
2019/03/07	2	89.65	2	89.10	87.10	0	6,640	0.00%
2019/03/05	1	88.10	0	0.00	88.20	1	6,813	0.01%
2019/03/04	0	0.00	2	92.00	91.20	-2	6,726	-0.03%
2019/02/27	2	90.75	2	89.90	91.70	0	6,700	0.00%
2019/02/26	0	0.00	1	91.00	90.80	-1	6,639	-0.02%
2019/02/25	1	93.40	0	0.00	92.50	1	6,691	0.01%
2019/02/21	0	0.00	1.1	92.00	92.00	-1.1	6,763	-0.02%
2019/02/20	0	0.00	1	93.50	93.50	-1	6,741	-0.01%
2019/02/19	2	93.60	0	0.00	92.10	2	6,700	0.03%
2019/02/18	0	0.00	2	93.80	93.40	-2	6,645	-0.03%
2019/02/15	52	95.06	0	0.00	95.10	52	6,617	0.79%
2019/02/14	0	0.00	10	95.40	95.00	-10	6,572	-0.15%
2019/02/13	4	101.00	0	0.00	95.00	4	6,608	0.06%
2019/02/12	11	97.35	26	96.90	99.40	-15	6,662	-0.23%
2019/02/11	31	96.16	18	97.30	96.70	13	6,602	0.20%
2019/01/30	7	90.59	6.2	91.82	94.50	0.8	6,449	0.01%
2019/01/29	1	86.30	1	85.30	86.10	0	6,183	0.00%
2019/01/28	3	86.77	6.1	85.75	86.00	-3.1	6,191	-0.05%
2019/01/25	11.1	86.85	3	85.87	86.50	8.1	6,192	0.13%
2019/01/24	0	0.00	24	82.63	84.60	-24	6,144	-0.39%
2019/01/23	15	79.67	16	81.19	81.90	-1	6,103	-0.02%
2019/01/22	22	85.48	70.2	82.94	80.50	-48.2	5,962	-0.81%
2019/01/21	16	86.66	0	0.00	87.40	16	5,749	0.28%
2019/01/18	4.1	86.85	3	86.17	87.00	1.1	5,710	0.02%
2019/01/17	6.1	87.68	6	86.68	86.00	0.1	5,628	0.00%
2019/01/16	3	81.93	7	84.90	87.10	-4	5,412	-0.07%
2019/01/15	7	78.76	7	78.41	79.20	0	5,106	0.00%
2019/01/14	2	75.80	0	0.00	76.30	2	4,974	0.04%
2019/01/11	0	0.00	2	77.60	75.60	-2	4,979	-0.04%
2019/01/09	8	77.08	1	78.80	76.30	7	4,908	0.14%
2019/01/08	1	76.30	7	77.13	77.00	-6	4,831	-0.12%
2019/01/07	2	76.60	23	76.92	74.70	-21	4,718	-0.45%
2019/01/04	18	74.36	9	73.77	75.30	9	4,661	0.19%
2019/01/03	12	74.53	0	0.00	74.70	12	4,650	0.26%
2019/01/02	53	74.59	1	74.30	74.30	52	4,633	1.12%
2018/12/28	2.1	74.51	0	0.00	74.80	2.1	4,548	0.05%
2018/12/27	0	0.00	1	74.00	73.60	-1	4,528	-0.02%
2018/12/26	1	71.60	1	70.70	70.20	0	4,439	0.00%
2018/12/24	3	74.50	2	73.70	73.70	1	4,383	0.02%
2018/12/22	1	74.20	1	74.80	73.80	0	4,325	0.00%
2018/12/21	1	72.10	1	73.90	74.20	0	4,317	0.00%
2018/12/20	1	72.50	1	71.80	72.70	0	4,262	0.00%
2018/12/19	0	0.00	46	73.99	74.50	-46	4,208	-1.09%
2018/12/18	4	75.38	2	73.70	73.20	2	4,146	0.05%
2018/12/14	2	74.90	1	74.50	74.90	1	4,070	0.02%
2018/12/13	17	76.28	18	75.50	74.00	-1	3,991	-0.03%
2018/12/11	3	73.23	4	74.13	74.40	-1	3,719	-0.03%
2018/12/10	49	71.52	3	71.97	71.00	46	3,565	1.29%
2018/12/07	16	74.32	19	73.79	75.50	-3	3,414	-0.09%
2018/12/05	1	70.60	1	70.50	71.00	0	3,077	0.00%
2018/12/03	0	0.00	1	70.40	71.00	-1	2,989	-0.03%
2018/11/30	2	68.05	1	69.80	68.00	1	2,868	0.03%
2018/11/29	18	67.52	21	67.35	68.00	-3	2,757	-0.11%
2018/11/28	7	64.41	6	64.67	64.00	1	2,624	0.04%
2018/11/27	2	61.40	2	61.50	61.60	0	2,530	0.00%
2018/11/26	0	0.00	10	60.75	61.00	-10	2,536	-0.39%
2018/11/23	10	59.83	0	0.00	59.40	10	2,539	0.39%
2018/11/22	1	60.50	1	61.30	60.50	0	2,525	0.00%
2018/11/20	11	60.68	37	60.31	59.90	-26	2,462	-1.06%
2018/11/19	10	58.75	1	59.20	59.00	9	2,341	0.38%
2018/11/16	9	58.54	1	58.40	57.90	8	2,338	0.34%
2018/11/15	11	58.45	1	58.10	58.50	10	2,332	0.43%
2018/11/14	1	57.70	3	57.87	58.00	-2	2,314	-0.09%
2018/11/13	17	57.44	36	57.44	58.20	-19	2,278	-0.83%
2018/11/12	20	56.93	1	56.90	57.00	19	2,187	0.87%
2018/11/09	13	55.97	13	56.28	56.70	0	2,111	0.00%
2018/11/07	0	0.00	3	52.97	53.60	-3	1,933	-0.16%
2018/11/06	3	52.77	1	51.30	51.30	2	1,973	0.10%
2018/11/05	1	53.10	0	0.00	53.60	1	1,993	0.05%
2018/11/02	1	51.20	1	51.50	52.30	0	1,995	0.00%
2018/10/29	0	0.00	10	48.08	48.20	-10	2,000	-0.50%
2018/10/26	1	47.80	0	0.00	46.90	1	2,016	0.05%
2018/10/25	6	47.96	1	48.05	47.80	5	2,035	0.25%
2018/10/24	5	49.00	0	0.00	48.95	5	2,044	0.24%
2018/10/12	0	0.00	2	46.25	47.45	-2	2,830	-0.07%
2018/10/11	1	45.00	0	0.00	45.00	1	3,307	0.03%
2018/10/05	1	50.00	0	0.00	49.60	1	3,558	0.03%
2018/10/02	0	0.00	1	53.70	53.60	-1	3,826	-0.03%
2018/09/28	1	54.80	0	0.00	54.30	1	3,959	0.03%
2018/09/27	1	54.40	0	0.00	54.20	1	4,012	0.02%
2018/09/18	0	0.00	1	56.00	56.00	-1	4,657	-0.02%
2018/09/17	1	57.50	0	0.00	57.30	1	4,708	0.02%
2018/09/06	0	0.00	1	59.60	59.60	-1	5,086	-0.02%
2018/09/04	4	61.40	5	61.34	61.30	-1	5,623	-0.02%
2018/08/27	0	0.00	2	61.55	62.10	-2	6,735	-0.03%
2018/08/23	1	59.80	0	0.00	59.60	1	6,941	0.01%
2018/08/22	1	60.50	0	0.00	60.20	1	6,927	0.01%
2018/08/20	1	61.30	0	0.00	61.50	1	6,961	0.01%
2018/08/16	0	0.00	1	62.50	63.10	-1	7,040	-0.01%
2018/08/14	5	65.20	0	0.00	65.70	5	7,144	0.07%
2018/08/13	1	65.00	0	0.00	63.90	1	7,203	0.01%
2018/08/09	1	68.50	0	0.00	69.00	1	7,183	0.01%
2018/08/08	1	69.00	0	0.00	68.70	1	7,190	0.01%
2018/07/31	1	72.20	8	72.84	73.10	-7	7,377	-0.09%
2018/07/30	11	72.19	10	72.10	72.70	1	7,390	0.01%
2018/07/27	11	74.52	2	75.50	74.20	9	7,344	0.12%
2018/07/26	1	73.30	3	74.90	75.00	-2	7,300	-0.03%
2018/07/25	0	0.00	5	72.80	74.00	-5	7,273	-0.07%
2018/07/24	0	0.00	1	72.50	73.80	-1	7,254	-0.01%
2018/07/23	11	70.98	18	72.48	70.80	-7	7,169	-0.10%
2018/07/20	8	76.56	5	75.66	76.00	3	7,037	0.04%
2018/07/19	12	78.75	5	77.66	77.40	7	6,949	0.10%
2018/07/18	40	80.12	40	79.96	81.00	0	6,682	0.00%
2018/07/17	1	74.60	0	0.00	73.70	1	6,220	0.02%
2018/07/16	1	73.80	1	75.00	73.50	0	6,239	0.00%
2018/07/13	6	74.15	6	76.32	74.20	0	6,200	0.00%
2018/07/12	1	74.10	1	74.60	74.70	0	6,142	0.00%
2018/07/10	0	0.00	5	74.20	74.00	-5	6,308	-0.08%
2018/07/09	0	0.00	1	72.80	72.00	-1	6,188	-0.02%
2018/07/06	1	72.40	2	71.90	72.60	-1	6,129	-0.02%
2018/07/05	0	0.00	1	69.10	69.10	-1	6,056	-0.02%
2018/07/04	1	71.80	0	0.00	72.00	1	6,016	0.02%
2018/07/03	1	71.60	0	0.00	71.70	1	5,902	0.02%
2018/07/02	0.2	73.50	2	74.60	72.50	-1.8	5,835	-0.03%
2018/06/29	2	71.85	1	73.70	73.70	1	5,640	0.02%
2018/06/25	1	66.50	0	0.00	65.50	1	5,443	0.02%
2018/06/14	0	0.00	2	71.00	71.30	-2	5,072	-0.04%
2018/06/13	3	76.57	4	76.95	71.80	-1	5,003	-0.02%
2018/06/12	2	78.10	6	74.05	78.10	-4	4,805	-0.08%
2018/06/06	2	73.40	1	72.30	72.20	1	4,301	0.02%
2018/06/05	5	74.40	2	69.30	71.00	3	4,173	0.07%
2018/06/04	2	71.00	7.3	73.09	74.40	-5.3	3,814	-0.14%
2018/06/01	1	67.70	2	67.70	67.70	-1	3,540	-0.03%
2018/05/29	0	0.00	1	62.30	62.30	-1	3,305	-0.03%
2018/05/28	1	63.90	0	0.00	63.20	1	3,317	0.03%
2018/05/24	1	63.50	0	0.00	63.40	1	3,293	0.03%
2018/05/18	0	0.00	1	60.00	60.40	-1	3,050	-0.03%
2018/05/16	0	0.00	3	59.50	59.50	-3	2,977	-0.10%
2018/05/15	3	59.20	0	0.00	61.00	3	2,946	0.10%
2018/04/30	5	55.08	5	54.30	56.70	0	2,719	0.00%
2018/04/26	0	0.00	20.2	53.02	53.00	-20.2	2,696	-0.75%
2018/04/24	1	53.80	0	0.00	53.30	1	2,662	0.04%
2018/04/20	1	58.30	0	0.00	56.00	1	2,609	0.04%
2018/04/18	1	58.30	0	0.00	58.30	1	2,497	0.04%
2018/04/17	0	0.00	3.2	59.28	59.70	-3.2	2,396	-0.13%
2018/04/16	20.4	55.82	3	56.43	57.00	17.4	2,273	0.77%
2018/04/12	2	54.70	1	54.50	54.70	1	2,243	0.04%
2018/04/02	1	54.70	0	0.00	54.30	1	2,837	0.04%
2018/03/23	0	0.00	6	50.70	51.20	-6	2,760	-0.22%
2018/03/12	1	54.20	1	54.30	54.30	0	2,652	0.00%
2018/03/06	6	53.00	1	53.10	53.00	5	2,628	0.19%
2018/03/01	15	52.93	15	52.98	52.70	0	2,597	0.00%
2018/02/27	1	52.70	1	52.60	52.00	0	2,638	0.00%
2018/02/12	1	47.25	0	0.00	47.30	1	2,595	0.04%
2018/02/09	0	0.00	1	45.00	46.70	-1	2,593	-0.04%
2018/02/02	11	51.42	11	52.01	50.90	0	2,519	0.00%
2018/01/12	2	50.85	1	50.70	50.60	1	2,360	0.04%
2018/01/11	1	50.00	0	0.00	50.20	1	2,345	0.04%
2018/01/10	2	50.70	1	51.30	50.30	1	2,332	0.04%
2018/01/04	6	55.78	14	56.87	56.60	-8	2,045	-0.39%
2018/01/03	5	55.00	1	54.80	54.60	4	1,860	0.21%
2018/01/02	0	0.00	5	53.92	54.60	-5	1,784	-0.28%