• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    318張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21019.0000.0018.4001,8820.00%
2024/11/15218.7000.0018.7522,0420.10%
2024/11/134.319.5000.0019.004.32,1050.20%
2024/11/11121.85621.6421.65-52,092-0.24%
2024/11/04120.8000.0020.6012,1130.05%
2024/10/30121.6000.0021.1512,1340.05%
2024/10/29622.32222.0021.8042,1280.19%
2024/10/2800.00322.8022.80-32,089-0.14%
2024/10/2300.00121.8521.80-12,069-0.05%
2024/10/22221.8000.0021.7522,0710.10%
2024/10/2100.000.321.6522.25-0.32,083-0.01%
2024/10/11119.3500.0019.3012,4610.04%
2024/10/0400.00020.0019.9502,6720.00%
2024/09/30120.7000.0020.8512,7130.04%
2024/09/2700.00021.0521.0502,7100.00%
2024/09/26421.9500.0021.0042,7050.15%
2024/09/24122.3500.0022.4012,6680.04%
2024/09/20222.60122.4022.7512,6190.04%
2024/09/13122.0000.0022.1012,3550.04%
2024/09/12221.8000.0021.6022,2920.09%
2024/09/110.122.2000.0022.200.12,1630.00%
2024/09/0400.00121.1021.35-12,024-0.05%
2024/09/03222.60221.6021.6501,9750.00%
2024/08/2200.00121.7521.60-11,912-0.05%
2024/08/2100.001021.9521.75-101,896-0.53%
2024/08/20122.1500.0022.0511,8640.05%
2024/08/1900.00120.7520.80-11,784-0.06%
2024/08/050.217.6000.0017.550.21,5590.01%
2024/07/22519.1600.0019.2551,4680.34%
2024/07/16322.20122.2022.4021,3100.15%
2024/07/15122.10122.5021.9001,2820.00%
2024/07/12123.10223.0822.70-11,219-0.08%
2024/07/11121.55321.7822.05-21,001-0.20%
2024/07/0900.00219.4519.85-2846-0.24%
2024/07/08220.53420.4620.15-2835-0.24%
2024/07/05120.2000.0019.8518000.12%
2024/07/04119.60119.5519.6007970.00%
2024/06/0500.00118.5518.30-1796-0.13%
2024/05/30118.20118.4018.1008920.00%
2024/05/2200.00317.7017.80-31,195-0.25%
2024/05/2000.00217.7517.60-21,496-0.13%
2024/05/16116.9500.0017.0511,7650.06%
2024/05/13316.9300.0016.9032,1170.14%
2024/05/09217.2500.0017.2022,1230.09%
2024/05/0800.00317.2517.20-32,126-0.14%
2024/04/29116.9000.0017.0012,2750.04%
2024/04/23316.6500.0016.6032,3670.13%
2024/04/22016.7500.0016.6002,3640.00%
2024/04/16117.0500.0017.0012,3500.04%
2024/04/10319.05319.3518.9002,3330.00%
2024/04/0900.00218.2518.15-22,294-0.09%
2024/03/27217.85117.9517.7012,4150.04%
2024/03/26117.8500.0017.9512,4200.04%
2024/03/19116.8000.0017.1012,5780.04%
2024/03/13117.4500.0017.4512,8660.03%
2024/03/12218.2000.0018.0522,8380.07%
2024/03/0700.00519.0518.90-52,769-0.18%
2024/03/05219.55119.3519.4512,7140.04%
2024/03/0400.00220.1519.70-22,675-0.07%
2024/03/01320.451220.1520.15-92,631-0.34%
2024/02/2900.00220.5520.85-22,580-0.08%
2024/02/2700.00520.0419.80-52,527-0.20%
2024/02/26320.5300.0020.3532,4530.12%
2024/02/222021.421321.8721.3072,3010.30%
2024/02/21120.35120.3520.3502,0920.00%
2024/02/20720.69420.7520.4531,9970.15%
2024/02/19519.7200.0020.0051,7890.28%
2024/02/15818.96519.1319.0531,5910.19%
2024/02/01017.2500.0017.2001,3390.00%
2024/01/3100.001417.3017.25-141,329-1.05%
2024/01/19117.05116.6016.7501,1220.00%
2024/01/16115.8000.0015.7011,0270.10%
2024/01/09416.1000.0016.1541,0020.40%
2024/01/051016.4500.0016.35109911.01%
2024/01/04116.0000.0016.0019800.10%
2024/01/03116.3000.0016.3519530.10%
2024/01/02116.5000.0016.6019460.11%
2023/12/29116.9000.0016.7519370.11%
2023/12/1800.00116.1016.05-1616-0.16%
2023/12/13117.7000.0017.4515280.19%
2023/12/08216.65216.7516.8502720.00%
2023/09/12015.5500.0014.9009560.00%
2023/08/3000.00315.4515.50-31,069-0.28%
2023/08/18314.6500.0014.5031,0950.27%
2023/08/11514.9000.0015.0551,1760.43%
2023/08/0900.00215.5015.45-21,175-0.17%
2023/08/0200.00216.3016.05-21,167-0.17%
2023/07/31416.9000.0017.2041,1300.35%
2023/07/282417.792917.5317.10-51,099-0.45%
2023/07/2400.00514.6014.70-5932-0.54%
2023/07/20115.85215.4515.40-1911-0.11%
2023/07/1900.00117.0016.85-1892-0.11%
2023/07/17217.4300.0017.8028530.23%
2023/07/1400.00116.9517.30-1837-0.12%
2023/07/13116.8000.0016.8018260.12%
2023/07/12216.8300.0016.7028270.24%
2023/07/07317.60917.7017.35-6762-0.79%
2023/07/05216.65216.8517.1006390.00%
2023/06/0900.00116.1016.10-1593-0.17%
2023/06/081116.20616.5915.7555720.87%
2023/05/24115.3500.0015.3514650.22%
2023/05/23115.4000.0015.5014550.22%
2023/05/1900.00115.1514.95-1427-0.23%
2023/05/18815.30815.2015.2504000.00%
2023/05/11113.9000.0013.8513360.30%
2023/04/17014.6000.0014.4502990.00%
2023/03/28014.1500.0013.9002150.01%
2023/02/2300.00112.2512.30-1126-0.79%
2023/02/16012.4000.0012.2501260.00%
2023/02/15012.4000.0012.2001280.00%
2023/01/0400.00111.8011.90-1145-0.69%
2023/01/0300.00111.8011.90-1145-0.69%
2022/12/2200.00211.9511.95-2158-1.26%
2022/12/0500.00512.6112.55-5169-2.95%
2022/12/02512.3500.0012.6051672.98%
2022/12/01112.2500.0012.2511660.60%
2022/09/2600.00112.3512.45-1286-0.35%
2022/08/24114.5000.0014.5011,1180.09%
2022/08/1100.001514.0513.70-151,667-0.90%
2022/08/0800.00013.3013.3501,6680.00%
2022/08/03512.5000.0012.6051,6610.30%
2022/07/22212.5000.0012.6021,7230.12%
2022/07/19512.4000.0012.3051,7430.29%
2022/06/14313.8500.0014.2531,7410.17%
2022/06/13114.75514.3914.35-41,731-0.23%
2022/06/10115.05115.1015.1001,7250.00%
2022/06/09115.30115.2515.2501,7200.00%
2022/06/0800.00215.3515.70-21,626-0.12%
2022/06/07115.00114.8015.1501,5670.00%
2022/06/0200.00115.4515.20-11,516-0.07%
2022/06/01315.852816.2015.45-251,489-1.68%
2022/05/31715.54715.6815.3501,0030.00%
2022/05/27114.3000.0014.3015900.17%
2022/05/26114.6500.0014.0015830.17%
2022/05/2300.00214.2014.30-2540-0.37%
2022/05/20114.0500.0013.8015420.18%
2022/05/18513.4900.0013.7055280.95%
2022/04/20113.4000.0013.4018070.12%
2022/04/0800.00113.5013.55-12,049-0.05%
2022/03/31014.0000.0013.9002,6770.00%
2022/03/28513.9000.0013.9553,1380.16%
2022/03/14314.0000.0013.9534,7840.06%
2022/03/04215.0000.0014.8524,7670.04%
2022/02/2400.00115.5015.30-14,836-0.02%
2022/02/2200.00515.8015.80-54,845-0.10%
2022/02/21116.5000.0016.5514,8340.02%
2022/02/14216.2000.0016.5024,8240.04%
2022/02/09517.1500.0017.1554,8160.10%
2022/01/25315.7500.0015.5034,9150.06%
2022/01/20116.85216.8016.75-14,878-0.02%
2022/01/18116.7500.0016.4514,8570.02%
2022/01/17616.13216.3016.3044,8320.08%
2022/01/14616.18615.9615.8504,8120.00%
2022/01/13317.05116.2016.2524,7730.04%
2022/01/11617.52217.4517.3544,6640.09%
2022/01/07019.30118.7018.85-14,373-0.02%
2022/01/06218.70718.7618.80-54,205-0.12%
2022/01/05517.901317.7417.55-83,799-0.21%
2022/01/04418.14418.0517.9503,7220.00%
2022/01/031519.031118.6818.4043,6430.11%
2021/12/30118.9000.0018.7513,4260.03%
2021/12/29419.11319.2318.8513,3760.03%
2021/12/285119.605019.4419.3013,3160.03%
2021/12/27218.10118.3518.1012,9260.03%
2021/12/24218.45418.6017.70-22,861-0.07%
2021/12/23618.42218.4318.1042,7450.15%
2021/12/22719.00319.0318.8042,6290.15%
2021/12/21119.45319.8819.60-22,400-0.08%
2021/12/20518.65418.3518.5011,9010.05%
2021/12/17917.921318.2518.50-41,689-0.24%
2021/12/16517.20317.3517.3521,1450.17%
2021/12/154916.184916.0415.8009130.00%
2021/12/1300.002015.5515.55-20826-2.42%
2021/12/08114.8000.0014.5517510.13%
2021/11/2900.00114.1514.10-1731-0.14%
2021/11/26014.7000.0014.4507230.00%
2021/11/242015.0000.0015.35206912.89%
2021/11/2200.00214.9014.60-2636-0.31%
2021/11/19414.9100.0014.9046300.63%
2021/11/18114.4000.0014.3516000.17%
2021/11/12114.4000.0014.2515870.17%
2021/11/1100.00214.7514.40-2583-0.34%
2021/11/09014.0500.0014.3506020.00%
2021/11/04314.65114.3514.3526900.29%
2021/11/02113.9000.0013.5519450.11%
2021/10/27113.3000.0013.5019480.11%
2021/10/0600.00112.8012.80-11,304-0.08%
2021/09/0800.00112.9013.00-11,410-0.07%
2021/08/1700.00313.2513.20-31,470-0.20%
2021/08/1600.00513.2513.25-51,469-0.34%
2021/08/1100.001415.4515.15-141,431-0.98%
2021/08/10115.90116.3015.8001,4150.00%
2021/08/093116.431016.2116.95211,3391.57%
2021/08/03115.50115.7515.8501,0220.00%
2021/07/28115.3500.0015.4511,0620.09%
2021/07/26316.1500.0016.0531,0810.28%
2021/07/2100.00115.2015.20-11,391-0.07%
2021/07/131015.551015.6215.1501,6630.00%
2021/07/0200.00114.6514.60-11,634-0.06%
2021/06/0200.00314.7014.70-31,832-0.16%
2021/05/03117.3500.0017.3511,5460.06%
2021/04/29219.281119.8018.65-91,500-0.60%
2021/04/281519.21118.7019.55141,3871.01%
2021/04/27217.5300.0017.8021,2440.16%
2021/04/26118.401418.1117.45-131,148-1.13%
2021/04/19017.00217.0817.65-2966-0.21%
2021/04/1200.002016.2816.00-20899-2.22%
2021/04/09216.0500.0016.0528950.22%
2021/04/0800.00116.2016.00-1890-0.11%
2021/04/06315.401015.4015.30-7864-0.81%
2021/03/30915.8800.0015.8098571.05%
2021/03/29315.9200.0015.9538370.36%
2021/03/25115.902016.1015.95-19816-2.33%
2021/03/242116.1000.0016.15217602.76%
2021/03/191014.9000.0014.80107431.34%
2021/03/182014.7300.0014.65208372.39%
2020/12/1400.00516.0015.55-5960-0.52%
2020/12/111315.69815.6016.0058600.58%
2020/11/0600.00512.9012.90-5609-0.82%
2020/09/1000.00112.5512.35-1959-0.10%
2020/08/26613.6100.0013.4569130.66%
2020/08/1100.002212.0811.85-22871-2.52%
2020/08/1000.00412.2012.10-4856-0.47%
2020/07/28112.401111.8211.85-10889-1.12%
2020/07/2700.00412.3512.20-4889-0.45%
2020/07/24212.9500.0012.7528960.22%
2020/07/20713.5300.0013.4079900.71%
2020/07/161513.9800.0013.85151,0291.46%
2020/07/1500.001013.7013.95-101,030-0.97%
2020/07/141014.86614.6014.2041,0120.40%
2020/07/09413.9900.0013.6548050.50%
2020/07/07513.6400.0013.4057780.64%
2020/07/03213.4000.0013.2527500.27%
2020/07/01614.0700.0013.9567280.82%
2020/06/30513.4500.0014.2057170.70%
2020/06/241813.822014.0314.55-2628-0.32%
2020/06/1900.00212.2012.35-2494-0.40%
2020/06/12212.1000.0012.1525070.39%
2020/06/09212.2500.0012.2025070.39%
2020/03/0200.00213.7513.70-2197-1.01%
2020/01/1600.00416.5016.55-4145-2.74%
2019/12/1600.00117.0017.00-1130-0.77%
2019/11/1500.00217.1017.05-2140-1.42%
2019/08/2300.00217.8517.80-2281-0.71%
2019/08/2200.00117.7517.60-1280-0.36%
2019/08/19317.7800.0017.7032751.09%
2019/06/2100.00219.5519.70-2476-0.42%
2019/06/20820.85620.8520.5024780.42%
2019/06/1200.001119.4019.55-11825-1.33%
2019/05/311117.2000.0017.05111,0241.07%
2019/05/02219.30218.9518.9001,0330.00%
2019/04/2900.002419.0619.10-241,024-2.34%
2019/04/2600.00519.3519.20-51,019-0.49%
2019/04/19219.6500.0019.8029900.20%
2019/04/1500.001520.8220.40-15956-1.57%
2019/04/121120.26620.1920.2559180.54%
2019/04/1100.001019.4019.25-10885-1.13%
2019/04/091519.7700.0019.60158721.72%
2019/04/01519.9000.0019.9558320.60%
2019/03/29019.8500.0019.0508200.00%
2019/03/27119.2500.0019.3018110.12%
2019/03/2000.00120.1020.10-1705-0.14%
2019/03/1900.00321.2720.80-3644-0.47%
2019/03/18220.15221.5821.7005910.00%
2019/03/151419.45719.9719.9074861.44%
2019/03/143417.611318.3018.55213585.86%
2019/03/13316.9000.0016.9032131.41%
2019/03/1100.00216.0516.05-2127-1.57%
2019/03/08116.1500.0016.0511260.79%
2019/02/25216.9300.0016.4521181.69%
2019/02/19116.0500.0016.101971.03%
2018/10/16017.2500.0017.2501030.00%
2018/10/1500.00317.2517.10-3104-2.88%
2018/08/2000.001021.0021.30-10163-6.13%
2018/01/08234.6500.0034.0028440.24%
2018/01/0500.00134.8535.05-1771-0.13%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音