• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    209張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00125.4526.20-12,307-0.04%
2025/01/09125.9000.0026.3015,0910.02%
2025/01/07127.8000.0027.3015,3160.02%
2024/12/2500.00128.8029.10-16,076-0.02%
2024/12/23128.6500.0028.7016,1990.02%
2024/12/20128.1000.0027.5016,4310.02%
2024/12/19227.55427.7827.95-26,828-0.03%
2024/12/18527.95628.1128.05-16,893-0.01%
2024/12/17527.951427.9527.85-96,895-0.13%
2024/12/161127.98728.0927.5046,9050.06%
2024/12/131528.841229.0028.4036,9250.04%
2024/12/12529.41629.6429.20-16,950-0.01%
2024/12/112129.511729.7529.0546,9470.06%
2024/12/10930.561230.3630.10-36,939-0.04%
2024/12/091130.67730.7230.1046,9580.06%
2024/12/061231.032331.1231.20-116,959-0.16%
2024/12/052031.251031.4530.80106,9930.14%
2024/12/041831.342331.5731.65-57,015-0.07%
2024/12/031531.792531.9931.50-107,041-0.14%
2024/12/022231.95932.1631.55137,0610.18%
2024/11/292432.243332.3832.30-97,100-0.13%
2024/11/282832.472932.7631.95-17,307-0.01%
2024/11/273034.161734.1433.00137,3620.18%
2024/11/26234.75335.1235.50-17,484-0.01%
2024/11/25235.4500.0035.2027,7060.03%
2024/11/22534.951434.5735.15-98,134-0.11%
2024/11/212534.291434.5533.90118,3150.13%
2024/11/201134.251334.5934.65-28,428-0.02%
2024/11/19334.52235.0834.4518,3570.01%
2024/11/182234.353234.8433.70-108,289-0.12%
2024/11/153034.682034.7834.85108,2150.12%
2024/11/14834.132933.8735.60-218,138-0.26%
2024/11/13932.971033.1832.90-18,000-0.01%
2024/11/122533.542734.0433.00-27,991-0.03%
2024/11/111234.22634.1833.6067,9580.08%
2024/11/083435.772736.0535.1577,9330.09%
2024/11/071636.53836.8136.3087,8760.10%
2024/11/06237.20137.7536.7517,8340.01%
2024/11/05535.72735.8135.90-27,694-0.03%
2024/11/01234.90235.1034.7507,5750.00%
2024/10/3000.00133.2533.60-17,520-0.01%
2024/10/29235.00534.8534.40-37,469-0.04%
2024/10/281037.381035.8535.6507,3880.00%
2024/10/25939.66839.6939.6017,2260.01%
2024/10/241740.1828.240.1239.00-11.26,940-0.16%
2024/10/233139.062539.0238.5566,4500.09%
2024/10/223439.961839.7040.20166,2890.25%
2024/10/21337.65338.3239.9505,4200.00%
2024/10/186936.4566.435.8736.352.65,1750.05%
2024/10/176.435.811235.8034.90-5.64,712-0.12%
2024/10/16533.992533.9734.50-204,350-0.46%
2024/10/1500.00133.0532.60-14,215-0.02%
2024/10/14733.572533.8633.35-184,131-0.44%
2024/10/111032.80133.4031.6094,0200.22%
2024/10/095234.172634.1834.15263,9370.66%
2024/10/0800.001032.3332.60-103,615-0.28%
2024/09/27631.08131.1031.0054,5250.11%
2024/09/26432.96932.9631.45-54,602-0.11%
2024/09/25531.75132.0031.7544,7870.08%
2024/09/24433.2000.0032.5044,9140.08%
2024/09/231633.351033.2833.8564,7920.13%
2024/09/16129.70129.1028.9004,5400.00%
2024/09/0600.000.428.2528.25-0.44,426-0.01%
2024/09/04028.5400.0028.1004,3530.00%
2024/09/0300.00130.6030.65-14,317-0.02%
2024/09/02131.2900.0031.0014,2890.02%
2024/08/30832.14633.0131.7024,2440.05%
2024/08/29531.692.131.0031.1034,0280.07%
2024/08/28332.60332.8231.7503,9510.00%
2024/08/27332.2200.0032.5033,7900.08%
2024/08/261632.351532.4432.1013,5510.03%
2024/08/23829.87730.3330.5013,0910.03%
2024/08/22127.30227.4327.75-12,863-0.03%
2024/08/20125.1000.0025.1012,7160.04%
2024/08/19024.45124.6524.60-12,712-0.04%
2024/08/16124.3000.0024.3012,7160.04%
2024/08/13023.9000.0023.8502,7220.00%
2024/08/09023.7000.0023.7002,7330.00%
2024/08/08423.8500.0023.7042,7310.15%
2024/08/06022.3900.0022.2502,7250.00%
2024/08/05023.8000.0023.7002,7050.00%
2024/08/02026.2000.0026.3002,6930.00%
2024/07/30026.1500.0026.6002,6980.00%
2024/07/29026.50026.5025.8502,6920.00%
2024/07/23027.5000.0027.3502,6800.00%
2024/07/22028.0000.0027.4502,6850.00%
2024/07/19028.3000.0028.1002,6840.00%
2024/07/1700.001.131.0730.50-1.12,665-0.04%
2024/07/161.130.7500.0030.551.12,6620.04%
2024/07/1500.000.130.5030.60-0.12,6910.00%
2024/07/1000.00030.5530.8002,7200.00%
2024/07/09130.5000.0030.2012,8070.04%
2024/07/08033.4000.0033.0502,9400.00%
2024/07/05137.00236.2036.25-12,899-0.03%
2024/07/0410.135.4000.0035.3510.12,6470.38%
2024/07/03433.04734.0934.55-32,217-0.14%
2024/07/02131.21131.5031.4501,9710.00%
2024/07/01231.931232.0432.55-101,854-0.54%
2024/06/281330.861031.3030.0031,5920.19%
2024/06/27729.62929.4329.15-21,418-0.14%
2024/06/26127.90128.8027.8501,3010.00%
2024/06/2500.00428.9928.55-41,258-0.32%
2024/06/24127.5000.0027.7011,1770.08%
2024/06/2100.00228.9527.75-21,141-0.18%
2024/06/18126.0000.0025.9011,0850.09%
2024/06/0700.00125.1025.55-11,158-0.09%
2024/06/06025.2000.0025.2001,1680.00%
2024/06/05026.0000.0025.8001,1730.00%
2024/06/03026.5000.0026.5501,2120.00%
2024/05/30026.5000.0026.4001,2300.00%
2024/05/29126.7500.0026.9511,2420.08%
2024/05/24025.5000.0025.5001,2700.00%
2024/05/22026.1000.0026.2501,3110.00%
2024/05/21125.35225.7526.25-11,336-0.07%
2024/05/2000.00125.4025.35-11,350-0.07%
2024/05/17125.5000.0025.3511,3740.07%
2024/05/16125.75125.6525.4001,4190.00%
2024/05/10124.50125.0024.9502,0040.00%
2024/05/0900.00125.0024.80-12,125-0.05%
2024/05/08024.85224.7524.85-22,325-0.09%
2024/05/07124.50124.1525.1002,4910.00%
2024/05/0300.001124.9224.70-112,920-0.38%
2024/05/02025.0000.0025.0003,3270.00%
2024/04/3000.00125.1525.00-13,732-0.03%
2024/04/29125.1000.0025.0514,3900.02%
2024/04/26124.95125.2024.8004,6550.00%
2024/04/24124.9500.0025.0514,8650.02%
2024/04/19225.6300.0025.3525,0590.04%
2024/04/18228.1500.0027.2025,0180.04%
2024/04/17329.17328.8328.6004,9840.00%
2024/04/167.128.39328.4528.254.14,9510.08%
2024/04/1515.129.62329.9729.3012.14,9070.25%
2024/04/12829.76429.5329.1044,7850.08%
2024/04/11126.852227.0228.35-214,531-0.46%
2024/04/0800.00125.8025.80-14,442-0.02%
2024/04/01426.3500.0026.4544,4310.09%
2024/03/28426.30226.0826.0524,4210.05%
2024/03/27226.4500.0026.4524,4210.05%
2024/03/26626.6000.0026.5564,4170.14%
2024/03/25226.65126.6026.7014,4150.02%
2024/03/2200.00126.2526.40-14,411-0.02%
2024/03/21525.93526.1026.3504,4100.00%
2024/03/1900.00926.4026.30-94,398-0.20%
2024/03/1400.00124.9524.95-14,411-0.02%
2024/03/13424.90224.8824.9024,4070.05%
2024/03/12125.75226.1025.60-14,393-0.02%
2024/03/11325.80125.7525.6524,3910.05%
2024/03/08226.10025.8525.9024,4150.04%
2024/03/07326.751027.5426.70-74,395-0.16%
2024/03/0600.00127.1527.30-14,395-0.02%
2024/03/051227.2200.0027.30124,5280.26%
2024/03/04127.50227.4527.45-14,528-0.02%
2024/02/29328.401228.3328.40-94,509-0.20%
2024/02/2600.00128.4528.45-14,473-0.02%
2024/02/23827.941028.3027.75-24,468-0.04%
2024/02/221428.5500.0028.15144,4490.31%
2024/02/21129.002328.9728.85-224,422-0.50%
2024/02/20328.5500.0028.6534,4060.07%
2024/02/19129.4500.0028.9514,3920.02%
2024/02/16128.80329.6329.70-24,358-0.05%
2024/02/1500.001328.4728.70-134,314-0.30%
2024/02/052327.880.528.6227.8022.54,2880.52%
2024/02/0219.532.862031.4830.10-0.54,184-0.01%
2024/02/01131.0000.0031.2013,7640.03%
2024/01/31130.851.331.3530.75-0.33,637-0.01%
2024/01/30231.05231.2030.8503,4350.00%
安可 相關文章