光耀 (3666)-第一金-路竹券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
37.40
漲跌
▲0.45
漲幅
+1.22%
成交量
432張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	37.35	1	37.30	37.45	0	1,436	0.00%
2024/05/09	6	38.01	0	0.00	37.25	6	1,429	0.42%
2024/05/08	0	0.00	1	38.30	37.85	-1	1,422	-0.07%
2024/05/07	5	39.00	0	0.00	39.00	5	1,413	0.35%
2024/05/06	1	39.55	0	0.00	39.35	1	1,404	0.07%
2024/05/02	0	0.00	1	40.80	40.80	-1	1,385	-0.07%
2024/04/30	1	40.70	1	39.95	39.55	0	1,379	0.00%
2024/04/29	1	38.20	12	38.85	38.65	-11	1,385	-0.79%
2024/04/26	1	37.50	0	0.00	37.00	1	1,366	0.07%
2024/04/23	1	39.20	1	38.95	38.95	0	1,310	0.00%
2024/04/19	1	43.05	3	41.93	42.30	-2	1,246	-0.16%
2024/04/18	2	43.10	4	43.00	43.10	-2	1,195	-0.17%
2024/04/16	10	38.75	2	38.75	37.90	8	1,050	0.76%
2024/04/15	1	37.50	2	39.98	40.05	-1	983	-0.10%
2024/04/12	2	35.70	2	37.03	36.60	0	883	0.00%
2024/04/11	0	0.00	1	34.85	34.85	-1	827	-0.12%
2024/04/10	3	34.80	18	33.49	33.30	-15	881	-1.70%
2024/04/09	6	31.53	4	33.50	33.50	2	813	0.25%
2024/04/08	9	32.01	0	0.00	31.20	9	776	1.16%
2024/04/03	6	32.91	1	33.00	32.95	5	732	0.68%
2024/04/02	26	30.18	29	31.05	32.70	-3	609	-0.49%
2024/04/01	3	29.15	9	29.38	29.75	-6	432	-1.39%
2024/03/29	0	0.00	17	25.67	27.05	-17	352	-4.82%
2024/03/28	0	0.00	1	24.50	24.60	-1	317	-0.31%
2024/03/25	0	0.00	5	23.88	24.10	-5	319	-1.57%
2024/03/22	1	24.00	0	0.00	24.05	1	320	0.31%
2024/03/21	0	0.00	1	24.40	24.25	-1	321	-0.31%
2024/03/20	7	23.71	0	0.00	23.70	7	321	2.17%
2024/03/19	0	0.00	1	24.20	24.15	-1	323	-0.31%
2024/03/18	0	0.00	2	24.18	24.00	-2	327	-0.61%
2024/03/14	0	0.00	1	24.40	24.35	-1	334	-0.30%
2024/03/13	2	23.93	1	24.00	23.80	1	335	0.30%
2024/03/12	0	0.00	1	24.60	24.50	-1	336	-0.30%
2024/03/08	1	23.65	0	0.00	23.65	1	340	0.29%
2024/03/07	2	23.90	8	24.65	24.00	-6	340	-1.76%
2024/03/06	0	0.00	3	24.92	25.00	-3	339	-0.88%
2024/03/05	0	0.00	3	25.10	25.25	-3	342	-0.88%
2024/02/29	0	0.00	1	25.35	25.25	-1	363	-0.27%
2024/02/27	10	24.94	0	0.00	24.85	10	429	2.33%
2024/02/23	1	25.00	1	25.15	25.00	0	458	0.00%
2024/02/22	0	0.00	1	25.75	25.20	-1	459	-0.22%
2024/02/21	0	0.00	3	25.47	25.55	-3	459	-0.65%
2024/02/20	1	25.05	1	25.55	24.95	0	457	0.00%
2024/02/19	0	0.00	2	25.28	25.30	-2	456	-0.44%
2024/02/16	0	0.00	1	25.10	25.00	-1	463	-0.22%
2024/02/15	5	24.40	0	0.00	24.45	5	463	1.08%
2024/02/05	3	23.98	0	0.00	23.95	3	463	0.65%
2024/02/02	3	24.52	0	0.00	24.55	3	462	0.65%
2024/02/01	2	24.68	0	0.00	24.70	2	462	0.43%
2024/01/31	1	24.65	0	0.00	24.60	1	466	0.21%
2024/01/30	3	24.92	0	0.00	24.80	3	465	0.64%
2024/01/29	6	25.04	0	0.00	25.15	6	464	1.29%
2024/01/26	2	25.13	0	0.00	25.10	2	463	0.43%
2024/01/25	5	25.50	0	0.00	25.15	5	463	1.08%
2024/01/24	5	26.04	0	0.00	25.80	5	458	1.09%
2024/01/23	4	26.60	2	26.78	26.85	2	452	0.44%
2024/01/22	1	25.10	0	0.00	24.85	1	407	0.25%
2024/01/04	8	27.73	9	27.96	27.00	-1	437	-0.23%
2023/12/26	0	0.00	5	25.95	26.30	-5	480	-1.04%
2023/12/18	1	27.55	0	0.00	27.25	1	483	0.21%
2023/12/12	0	0.00	1	28.55	27.80	-1	531	-0.19%
2023/12/07	1	27.30	0	0.00	27.00	1	529	0.19%
2023/12/01	0	0.00	1	29.25	28.55	-1	527	-0.19%
2023/11/30	5	28.80	0	0.00	28.80	5	526	0.95%
2023/11/27	0	0.00	8	28.40	28.45	-8	519	-1.54%
2023/11/24	8	29.00	0	0.00	29.30	8	512	1.56%
2023/11/23	1	28.85	12	28.54	28.85	-11	446	-2.47%
2023/11/06	5	26.46	0	0.00	26.30	5	419	1.19%
2023/10/31	1	25.70	0	0.00	25.80	1	450	0.22%
2023/10/26	4	28.11	0	0.00	27.85	4	499	0.80%
2023/10/25	2	28.53	0	0.00	28.45	2	507	0.39%
2023/10/24	0	0.00	5	28.99	28.40	-5	536	-0.93%
2023/10/23	1	28.40	0	0.00	28.20	1	574	0.17%
2023/10/18	18	27.23	20	26.60	26.60	-2	570	-0.35%
2023/10/17	0	0.00	1	28.25	28.20	-1	574	-0.17%
2023/10/16	0	0.00	4	29.10	28.25	-4	580	-0.69%
2023/10/06	1	28.85	0	0.00	28.85	1	648	0.15%
2023/10/05	0	0.00	6	28.15	28.10	-6	691	-0.87%
2023/10/04	0	0.00	1	28.20	28.00	-1	764	-0.13%
2023/10/03	6	29.50	1	28.40	28.45	5	836	0.60%
2023/10/02	5	27.94	2	28.55	28.85	3	882	0.34%
2023/09/25	6	26.49	0	0.00	26.35	6	868	0.69%
2023/09/18	0	0.00	2	27.30	27.40	-2	852	-0.23%
2023/09/15	0	0.00	4	26.85	26.90	-4	821	-0.49%
2023/09/11	1	24.30	0	0.00	23.80	1	802	0.12%
2023/08/28	1	24.35	0	0.00	24.00	1	782	0.13%
2023/08/08	6	27.80	0	0.00	27.75	6	810	0.74%
2023/08/01	0	0.00	29	29.08	28.20	-29	801	-3.62%
2023/07/31	30	31.16	1	29.95	29.55	29	790	3.67%
2023/07/27	1	28.65	1	28.75	28.80	0	742	0.00%
2023/07/26	0	0.00	2	29.23	29.40	-2	706	-0.28%
2023/07/19	1	26.30	1	26.45	26.20	0	631	0.00%
2023/07/13	4	29.43	1	28.90	29.50	3	575	0.52%
2023/07/11	1	27.10	0	0.00	26.75	1	462	0.22%
2023/07/10	1	28.85	0	0.00	28.85	1	386	0.26%
2023/07/07	0	0.00	1	24.95	26.25	-1	334	-0.30%
2023/07/05	0	0.00	1	24.10	23.70	-1	251	-0.40%
2023/06/01	0	0.00	1	23.40	23.35	-1	546	-0.18%
2023/05/30	1	22.90	0	0.00	22.95	1	552	0.18%
2023/05/29	0	0.00	1	23.25	22.90	-1	557	-0.18%
2023/05/25	1	22.80	0	0.00	22.70	1	553	0.18%
2023/05/24	1	23.85	2	24.33	23.15	-1	550	-0.18%
2023/05/08	0	0.00	2	23.65	23.45	-2	482	-0.41%
2023/04/17	1	23.80	0	0.00	23.80	1	450	0.22%
2023/04/12	2	24.65	1	25.10	24.15	1	446	0.22%
2023/04/06	1	24.10	1	24.80	23.55	0	520	0.00%
2023/03/30	1	23.60	0	0.00	23.70	1	504	0.20%
2023/03/22	5	25.87	9	25.72	26.05	-4	455	-0.88%
2023/03/21	0	0.00	3	23.27	23.70	-3	387	-0.77%
2023/03/20	2	22.33	0	0.00	21.55	2	378	0.53%
2023/03/16	1	22.60	0	0.00	22.40	1	372	0.27%
2023/03/14	9	24.67	5	24.65	23.50	4	360	1.11%
2023/03/13	1	24.35	1	23.85	23.45	0	347	0.00%
2023/03/10	1	24.50	11	24.15	25.00	-10	330	-3.03%
2023/03/09	4	22.90	6	23.25	23.65	-2	244	-0.82%
2023/03/08	2	21.75	0	0.00	21.50	2	210	0.95%
2022/12/28	1	22.15	1	21.40	21.10	0	244	0.00%
2022/09/29	1	19.75	0	0.00	19.65	1	274	0.36%
2022/08/18	1	25.45	0	0.00	25.40	1	456	0.22%
2022/08/12	0	0.00	1	26.60	26.35	-1	453	-0.22%
2022/08/11	0	0.00	1	26.80	26.45	-1	453	-0.22%
2022/08/09	1	26.10	0	0.00	26.05	1	447	0.22%
2022/07/29	5	26.25	0	0.00	26.70	5	467	1.07%
2022/07/28	0	0.00	1	26.95	26.25	-1	459	-0.22%
2022/07/20	5	26.10	2	26.60	25.70	3	442	0.68%
2022/07/19	2	25.55	0	0.00	26.70	2	433	0.46%
2022/07/08	1	26.25	0	0.00	25.20	1	382	0.26%
2022/07/05	1	27.35	0	0.00	26.75	1	360	0.28%
2022/07/04	0	0.00	1	28.15	28.85	-1	321	-0.31%
2022/06/30	1	27.45	0	0.00	27.40	1	269	0.37%
2022/06/29	0	0.00	1	27.90	27.90	-1	265	-0.38%
2022/06/24	1	27.20	1	28.40	27.30	0	260	0.00%
2022/06/20	2	29.55	2	30.08	28.00	0	240	0.00%
2022/05/31	1	29.30	1	30.20	28.05	0	199	0.00%
2022/05/30	0	0.00	1	26.90	28.05	-1	162	-0.62%
2022/05/19	0	0.00	2	25.10	25.40	-2	162	-1.23%
2022/04/12	1	24.35	0	0.00	24.45	1	359	0.28%
2022/03/16	0	0.00	1	26.30	26.30	-1	445	-0.22%
2022/01/21	0	0.00	1	32.25	32.00	-1	787	-0.13%
2022/01/18	1	33.65	0	0.00	33.30	1	782	0.13%
2022/01/14	1	35.55	2	35.25	34.10	-1	771	-0.13%
2022/01/13	3	36.62	2.3	36.22	36.25	0.7	715	0.10%
2022/01/05	0.3	34.85	1	34.30	34.25	-0.7	682	-0.10%
2022/01/04	1	34.35	0	0.00	34.50	1	683	0.15%
2021/12/15	1	33.80	0	0.00	33.90	1	726	0.14%
2021/12/13	0	0.00	1	34.80	34.70	-1	719	-0.14%
2021/12/08	1	33.95	0	0.00	32.45	1	707	0.14%
2021/12/07	1	34.05	1	34.70	33.65	0	696	0.00%
2021/12/06	3	35.67	0	0.00	35.00	3	706	0.42%
2021/12/03	4	37.41	5	37.13	36.25	-1	693	-0.14%
2021/12/02	2	34.90	7	36.85	36.85	-5	579	-0.86%
2021/11/24	1	32.50	0	0.00	32.65	1	517	0.19%
2021/11/17	0	0.00	1	31.80	31.80	-1	500	-0.20%
2021/11/15	1	33.60	0	0.00	33.20	1	492	0.20%
2021/11/10	0	0.00	2	33.20	32.90	-2	488	-0.41%
2021/11/08	9	31.60	0	0.00	31.25	9	459	1.96%
2021/11/01	0	0.00	1	28.80	29.05	-1	424	-0.24%
2021/10/28	1	27.10	0	0.00	27.15	1	421	0.24%
2021/10/26	1	27.25	1	27.25	27.20	0	428	0.00%
2021/09/22	0	0.00	1	30.10	29.55	-1	578	-0.17%
2021/08/18	0	0.00	1	31.00	32.40	-1	702	-0.14%
2021/08/03	0	0.00	1	39.70	39.45	-1	886	-0.11%
2021/08/02	1	38.95	0	0.00	39.30	1	891	0.11%
2021/07/28	4	39.10	0	0.00	39.75	4	918	0.44%
2021/07/27	2	44.08	9	44.32	42.60	-7	930	-0.75%
2021/07/23	4	41.90	0	0.00	41.95	4	930	0.43%
2021/07/22	1	44.40	1	43.25	42.10	0	928	0.00%
2021/07/21	7	44.14	5	44.37	43.45	2	919	0.22%
2021/07/20	10	44.40	5	44.45	44.50	5	915	0.55%
2021/07/19	22	45.50	15	45.95	45.70	7	899	0.78%
2021/07/15	0	0.00	1	38.50	38.70	-1	811	-0.12%
2021/07/14	1	38.15	0	0.00	38.25	1	820	0.12%
2021/07/07	0	0.00	2	39.18	39.35	-2	927	-0.22%
2021/07/06	2	38.60	0	0.00	38.70	2	940	0.21%
2021/06/08	0	0.00	1	42.90	43.35	-1	1,279	-0.08%
2021/06/07	1	42.90	0	0.00	42.80	1	1,294	0.08%
2021/06/01	0	0.00	1	45.95	45.90	-1	1,314	-0.08%
2021/05/31	1	45.45	0	0.00	45.50	1	1,317	0.08%
2021/05/27	0	0.00	1	46.90	46.20	-1	1,301	-0.08%
2021/05/25	1	45.00	0	0.00	44.60	1	1,286	0.08%
2021/05/04	0	0.00	10	45.00	45.40	-10	1,358	-0.74%
2021/05/03	0	0.00	3	51.83	49.65	-3	1,336	-0.22%
2021/04/26	0	0.00	4	57.00	58.10	-4	1,366	-0.29%
2021/04/23	1	58.00	1	55.70	56.00	0	1,368	0.00%
2021/04/14	12	62.81	3	63.20	61.20	9	1,364	0.66%
2021/04/13	0	0.00	3	67.57	66.00	-3	1,364	-0.22%
2021/04/09	2	65.60	0	0.00	65.80	2	1,323	0.15%
2021/04/06	2	65.15	0	0.00	65.40	2	1,310	0.15%
2021/03/31	1	67.70	0	0.00	67.20	1	1,311	0.08%
2021/03/30	0	0.00	1	67.50	67.50	-1	1,303	-0.08%
2021/03/29	2	65.55	0	0.00	66.50	2	1,298	0.15%
2021/03/19	1	68.20	0	0.00	67.00	1	1,304	0.08%
2021/03/18	2	74.15	5	75.00	70.30	-3	1,277	-0.23%
2021/03/17	9	71.93	3	71.70	74.20	6	1,183	0.51%
2021/03/16	0	0.00	2	68.10	67.50	-2	1,129	-0.18%
2021/03/12	0	0.00	6	65.00	64.90	-6	1,104	-0.54%
2021/03/11	3	59.47	0	0.00	61.60	3	1,090	0.28%
2021/03/10	3	58.70	0	0.00	58.50	3	1,090	0.28%
2021/02/23	1	65.60	0	0.00	66.00	1	1,567	0.06%
2021/02/18	0	0.00	30	62.00	61.50	-30	1,671	-1.79%
2021/02/02	30	61.00	0	0.00	60.30	30	1,814	1.65%
2021/01/29	1	68.20	1	70.00	66.80	0	1,808	0.00%
2021/01/22	0	0.00	3.3	57.29	60.30	-3.3	1,924	-0.17%
2021/01/19	3	66.90	0	0.00	63.90	3	2,161	0.14%
2021/01/18	0	0.00	1	61.70	68.00	-1	2,153	-0.05%
2021/01/12	1	70.50	3	68.40	68.90	-2	2,119	-0.09%
2021/01/07	0	0.00	2.2	70.68	71.00	-2.2	2,113	-0.10%
2020/12/29	0	0.00	1	74.40	75.00	-1	2,137	-0.05%
2020/12/28	4	75.75	0	0.00	74.50	4	2,132	0.19%
2020/12/23	0	0.00	3	78.63	77.80	-3	2,122	-0.14%
2020/12/22	3	77.33	2	80.15	74.30	1	2,132	0.05%
2020/12/21	1	81.60	0	0.00	81.20	1	2,143	0.05%
2020/12/16	0	0.00	3	89.00	88.40	-3	2,270	-0.13%
2020/12/07	1	78.30	0	0.00	83.00	1	2,695	0.04%
2020/12/03	0	0.00	3	81.03	79.20	-3	2,710	-0.11%
2020/11/30	3	71.50	3	70.90	71.20	0	2,729	0.00%
2020/11/27	5	65.18	2	67.70	67.70	3	2,701	0.11%
2020/11/24	1	60.00	2	62.00	60.70	-1	2,791	-0.04%
2020/11/23	3	57.17	1	60.00	60.70	2	2,766	0.07%
2020/11/20	2	52.90	1	55.60	55.20	1	2,651	0.04%
2020/11/19	1	47.40	1	50.00	50.80	0	2,566	0.00%
2020/11/17	1	43.10	1	42.95	42.95	0	2,425	0.00%
2020/11/16	1	42.65	1	42.00	42.00	0	2,407	0.00%
2020/11/11	1	39.10	1	38.30	38.30	0	2,299	0.00%
2020/11/05	2	38.63	2	38.00	38.00	0	2,313	0.00%
2020/11/04	0	0.00	3	38.05	37.10	-3	2,295	-0.13%
2020/11/03	3	38.30	2	37.60	37.50	1	2,268	0.04%
2020/11/02	3	37.70	3	38.10	37.95	0	2,229	0.00%
2020/10/30	0	0.00	1	39.00	37.50	-1	2,211	-0.05%
2020/10/27	0	0.00	1	34.55	35.60	-1	1,918	-0.05%
2020/10/14	0	0.00	1	34.00	33.50	-1	1,875	-0.05%
2020/10/07	0	0.00	5	32.00	32.25	-5	1,779	-0.28%
2020/10/06	0	0.00	2	31.60	32.75	-2	1,760	-0.11%
2020/09/22	1	30.40	0	0.00	30.40	1	1,662	0.06%
2020/09/21	5	34.58	5	34.63	33.30	0	1,597	0.00%
2020/09/16	2	34.00	0	0.00	34.20	2	1,431	0.14%
2020/09/15	6	31.23	0	0.00	33.90	6	1,286	0.47%
2020/09/11	0	0.00	1	28.80	28.05	-1	1,084	-0.09%
2020/09/10	2	29.13	3	29.95	28.50	-1	1,065	-0.09%
2020/09/08	1	27.90	0	0.00	28.00	1	1,018	0.10%
2020/09/04	1	27.15	0	0.00	29.70	1	950	0.11%
2020/09/03	2	30.05	6	29.80	28.00	-4	906	-0.44%
2020/08/31	1	26.90	2	26.60	28.00	-1	748	-0.13%
2020/08/28	6	25.67	9	25.09	25.70	-3	678	-0.44%
2020/08/27	1	24.20	1	23.65	23.60	0	649	0.00%
2020/08/26	0	0.00	3	23.63	24.10	-3	635	-0.47%
2020/08/25	9	23.48	15	23.46	23.10	-6	603	-0.99%
2020/08/21	1	21.50	0	0.00	21.45	1	560	0.18%
2020/08/20	0	0.00	6	21.50	21.15	-6	556	-1.08%
2020/08/18	2	22.75	7	23.36	23.30	-5	520	-0.96%
2020/08/17	2	22.40	3	23.13	22.50	-1	500	-0.20%
2020/08/14	15	22.51	3	22.90	22.50	12	477	2.51%
2020/08/13	34	22.32	24	22.46	23.10	10	448	2.23%
2020/08/11	0	0.00	5	21.00	20.75	-5	389	-1.28%
2020/08/10	5	20.60	0	0.00	20.00	5	366	1.36%
2020/08/05	0	0.00	75	20.96	20.05	-75	330	-22.67%
2020/08/03	2	21.50	0	0.00	21.50	2	291	0.69%
2020/07/30	27	19.04	7	19.62	19.70	20	238	8.39%
2020/07/23	0	0.00	3	17.85	17.35	-3	191	-1.57%
2020/07/10	3	17.40	0	0.00	15.70	3	144	2.07%
2019/12/30	7	18.40	0	0.00	18.40	7	194	3.60%
2019/12/19	20	18.90	1	18.80	18.80	19	217	8.73%
2019/12/18	1	18.80	0	0.00	18.70	1	216	0.46%
2019/12/12	24	17.56	0	0.00	17.40	24	210	11.42%
2019/11/26	1	18.00	1	18.55	17.75	0	356	0.00%
2019/11/13	10	17.30	0	0.00	17.10	10	360	2.77%
2019/11/11	0	0.00	1	17.40	17.20	-1	357	-0.28%
2019/11/01	0	0.00	1	18.65	18.70	-1	351	-0.28%
2019/10/28	1	19.00	0	0.00	19.05	1	352	0.28%
2019/10/22	0	0.00	1	19.00	19.00	-1	358	-0.28%
2019/10/17	2	19.80	0	0.00	19.45	2	350	0.57%
2019/10/14	18	20.75	19	20.76	20.35	-1	329	-0.30%
2019/09/05	1	20.70	6	20.38	20.25	-5	194	-2.57%
2019/09/04	0	0.00	5	19.45	19.45	-5	128	-3.89%
2019/08/30	10	18.20	0	0.00	17.80	10	87	11.38%
2019/08/23	1	18.05	1	17.80	17.80	0	79	0.00%
2019/04/03	1	16.90	0	0.00	17.80	1	104	0.96%
2018/12/12	1	16.25	1	16.15	16.10	0	87	0.00%
2018/10/05	0	0.00	6	15.30	15.30	-6	94	-6.37%
2018/04/03	0	0.00	14	24.30	24.30	-14	355	-3.94%
2018/03/20	14	25.80	1	26.00	25.70	13	317	4.09%
2018/02/08	1	22.25	0	0.00	22.10	1	791	0.13%
2018/01/26	0	0.00	1	24.40	24.25	-1	1,392	-0.07%
2018/01/22	1	23.65	0	0.00	23.50	1	1,484	0.07%
2018/01/12	0	0.00	0.3	24.10	24.30	-0.3	1,574	-0.02%
2018/01/10	1	23.65	0	0.00	24.50	1	1,606	0.06%
2018/01/05	0	0.00	100	25.09	25.05	-100	1,634	-6.12%