家登 (3680)-第一金-路竹券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
480.0
漲跌
▲8.5
漲幅
+1.80%
成交量
642張
產業
上櫃半導體類股
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	480.00	480.00	0	597	-0.01%
2025/01/17	0.1	464.50	0	0.00	466.00	0.1	622	0.01%
2025/01/15	0	462.67	0	0.00	450.50	0	615	0.00%
2025/01/13	0.1	475.98	0	0.00	465.50	0.1	632	0.01%
2025/01/09	0	498.00	0	0.00	491.00	0	664	0.00%
2025/01/02	0	481.00	0	0.00	475.00	0	697	0.00%
2024/12/26	0	496.00	0	0.00	489.00	0	754	0.00%
2024/12/25	0	498.00	0	0.00	496.00	0	770	0.00%
2024/12/23	0	500.00	0	0.00	500.00	0	787	0.00%
2024/12/20	0	0.00	3	499.00	495.00	-3	804	-0.37%
2024/12/19	0	493.69	0	494.50	501.00	0	831	0.00%
2024/12/18	1.1	498.06	0	0.00	507.00	1.1	833	0.13%
2024/12/17	0	508.00	0	0.00	507.00	0	837	0.00%
2024/12/16	0	507.00	0	0.00	503.00	0	845	0.00%
2024/12/13	3	517.00	0	0.00	515.00	3	857	0.35%
2024/12/12	1.2	532.65	0	0.00	521.00	1.2	870	0.14%
2024/12/11	0	510.00	0	0.00	516.00	0	881	0.00%
2024/12/10	0	510.00	0	0.00	511.00	0	876	0.00%
2024/12/09	0	509.31	0	0.00	510.00	0	888	0.00%
2024/12/04	0	511.00	0	0.00	515.00	0	908	0.00%
2024/11/28	0	496.00	1	489.00	498.00	-1	987	-0.10%
2024/11/27	0	514.63	1	504.00	501.00	-1	995	-0.10%
2024/11/26	0	0.00	1	522.00	517.00	-1	1,034	-0.10%
2024/11/22	0.1	509.00	0	0.00	507.00	0.1	1,091	0.00%
2024/11/21	0	0.00	1	496.00	503.00	-1	1,095	-0.09%
2024/11/20	0	490.00	0	0.00	488.00	0	1,091	0.00%
2024/11/19	0	0.00	0	495.00	490.00	0	1,098	0.00%
2024/11/18	0.1	496.81	0	0.00	487.50	0.1	1,133	0.00%
2024/11/15	1	507.95	0	0.00	508.00	1	1,140	0.09%
2024/11/14	0	506.00	0	0.00	503.00	0	1,155	0.00%
2024/11/13	0	502.00	0	0.00	504.00	0	1,165	0.00%
2024/11/12	0.5	504.42	0	501.00	502.00	0.5	1,207	0.04%
2024/11/11	0.1	513.55	0	512.00	512.00	0.1	1,239	0.01%
2024/11/08	1.2	537.31	0	0.00	519.00	1.2	1,243	0.09%
2024/11/07	1.2	533.58	0	0.00	532.00	1.2	1,241	0.10%
2024/11/01	1	546.00	0	0.00	548.00	1	1,309	0.08%
2024/10/25	0	545.00	1	538.00	543.00	-1	1,320	-0.07%
2024/10/18	0	0.00	1	578.00	565.00	-1	1,343	-0.07%
2024/10/16	1	575.00	0	0.00	572.00	1	1,388	0.07%
2024/10/09	0	0.00	0.2	588.00	593.00	-0.2	1,463	-0.01%
2024/10/08	0.2	600.00	1	606.00	600.00	-0.8	1,468	-0.06%
2024/10/07	1	600.00	0.3	596.24	602.00	0.7	1,478	0.04%
2024/10/04	2	578.00	2	585.00	575.00	0	1,490	0.00%
2024/10/01	0	0.00	0	591.00	589.00	0	1,569	0.00%
2024/09/23	2	590.00	2	593.00	595.00	0	1,723	0.00%
2024/09/19	0	0.00	0.1	575.29	578.00	-0.1	1,734	0.00%
2024/09/16	0	575.00	0	0.00	574.00	0	1,723	0.00%
2024/09/13	2	560.00	2	562.00	561.00	0	1,716	0.00%
2024/09/09	0	513.00	0	0.00	515.00	0	1,683	0.00%
2024/08/30	3	554.97	3.3	561.94	547.00	-0.3	1,649	-0.02%
2024/08/28	2.3	572.44	2	576.00	572.00	0.3	1,654	0.02%
2024/08/27	0	553.00	0.2	557.73	563.00	-0.1	1,631	-0.01%
2024/08/26	0	524.00	0	0.00	521.00	0	1,575	0.00%
2024/08/22	0	528.50	0	0.00	524.00	0	1,563	0.00%
2024/08/21	0.1	542.42	0	0.00	540.00	0.1	1,567	0.01%
2024/08/20	0	0.00	2	550.91	551.00	-2	1,564	-0.13%
2024/08/19	0	0.00	0	517.00	527.00	0	1,529	0.00%
2024/08/16	0.3	515.67	0	0.00	514.00	0.3	1,513	0.02%
2024/08/15	0	0.00	1	522.00	520.00	-1	1,496	-0.07%
2024/08/13	1	511.98	1	507.00	512.00	0	1,444	0.00%
2024/08/09	0	0.00	1	477.00	480.00	-1	1,409	-0.07%
2024/08/08	1	466.50	0	0.00	450.00	1	1,392	0.07%
2024/08/07	1	455.00	1	459.00	466.00	0	1,385	0.00%
2024/08/02	1	468.00	1	472.00	467.50	0	1,368	0.00%
2024/07/30	0	461.50	0	0.00	463.00	0	1,442	0.00%
2024/07/29	0.1	454.17	0	0.00	451.00	0.1	1,466	0.00%
2024/07/26	0	468.00	0	0.00	473.00	0	1,458	0.00%
2024/07/23	0	0.00	0	474.00	471.00	0	1,455	0.00%
2024/07/22	0	0.00	0	463.50	459.00	0	1,457	0.00%
2024/07/19	0	0.00	1	492.22	471.50	-1	1,459	-0.07%
2024/07/18	1	487.01	0	486.50	487.00	1	1,463	0.07%
2024/07/17	0	0.00	1	529.00	521.00	-1	1,439	-0.07%
2024/07/16	1	518.00	1	522.00	516.00	0	1,436	0.00%
2024/07/12	0	0.00	1	522.96	522.00	-1	1,512	-0.07%
2024/07/11	1	541.00	1	528.00	542.00	0	1,515	0.00%
2024/07/09	0	0.00	0	514.00	520.00	0	1,479	0.00%
2024/07/08	0.1	514.00	0	0.00	514.00	0.1	1,507	0.00%
2024/07/05	0	0.00	3	496.04	514.00	-3	1,492	-0.20%
2024/07/04	4	484.50	3	485.32	482.50	1	1,437	0.07%
2024/07/03	5	483.00	4.1	478.85	475.50	1	1,432	0.07%
2024/07/02	1	457.50	0	0.00	463.50	1	1,383	0.07%
2024/07/01	6	467.00	13	465.58	457.00	-7	1,380	-0.51%
2024/06/27	0	0.00	0.2	434.00	430.50	-0.2	1,408	-0.01%
2024/06/26	0	0.00	1	438.50	433.50	-1	1,448	-0.07%
2024/06/25	0	416.40	0	0.00	429.00	0	1,451	0.00%
2024/06/24	0	417.17	0	0.00	415.00	0	1,431	0.00%
2024/06/21	0	426.50	1	426.50	425.50	-1	1,436	-0.07%
2024/06/20	1	425.50	2	428.00	424.50	-1	1,450	-0.07%
2024/06/19	1	420.00	0	0.00	420.00	1	1,454	0.07%
2024/06/17	2.1	428.71	0	0.00	423.50	2.1	1,469	0.14%
2024/06/14	1	431.00	0	0.00	434.00	1	1,514	0.07%
2024/06/13	6	446.50	1	442.00	440.00	5	1,523	0.33%
2024/06/11	0	0.00	4	433.50	431.50	-4	1,511	-0.26%
2024/06/07	0	430.00	0	0.00	429.00	0	1,532	0.00%
2024/06/06	4	426.00	0	0.00	420.00	4	1,531	0.26%
2024/05/31	0	0.00	1	417.00	416.00	-1	1,547	-0.06%
2024/05/30	0	0.00	1	411.50	410.00	-1	1,544	-0.06%
2024/05/24	2	405.25	0	0.00	405.50	2	1,636	0.12%
2024/05/16	0	0.00	10	416.90	412.50	-10	1,865	-0.54%
2024/05/15	8	409.00	0	409.50	409.00	8	1,873	0.43%
2024/05/14	2	406.50	0	0.00	408.00	2	1,927	0.10%
2024/05/13	1	422.00	2	417.50	416.50	-1	1,948	-0.05%
2024/05/10	0	0.00	15	421.10	412.00	-15	1,945	-0.77%
2024/05/09	15	415.00	1	407.00	415.00	14	1,958	0.71%
2024/05/07	1	398.00	0	0.00	398.00	1	1,959	0.05%
2024/05/06	0	392.50	0	0.00	392.50	0	1,960	0.00%
2024/05/03	2	403.24	0	0.00	397.00	2	1,929	0.10%
2024/05/02	1	410.50	0	0.00	409.50	1	1,919	0.05%
2024/04/22	1	406.04	0	0.00	404.50	1	2,062	0.05%
2024/04/19	3	424.83	0	443.50	419.50	3	2,040	0.15%
2024/04/18	0	470.00	0	0.00	464.00	0	1,983	0.00%
2024/04/15	0	0.00	0	473.00	469.50	0	1,935	0.00%
2024/04/12	3	479.67	5	476.70	479.00	-2	1,918	-0.10%
2024/04/11	0	0.00	1	462.50	470.50	-1	1,866	-0.05%
2024/04/09	0	468.00	0	0.00	468.00	0	1,821	0.00%
2024/04/08	0	0.00	1	468.50	469.00	-1	1,789	-0.06%
2024/04/03	2	469.99	1	472.00	474.00	1	1,778	0.06%
2024/04/02	5	463.40	9	472.39	475.50	-4	1,758	-0.23%
2024/04/01	6	449.24	0	455.00	458.00	6	1,685	0.36%
2024/03/27	0.2	427.00	0	0.00	426.00	0.2	1,587	0.01%
2024/03/26	1	437.34	0	0.00	423.00	1	1,590	0.06%
2024/03/22	1	421.00	0	0.00	417.50	1	1,576	0.06%
2024/03/21	0	427.00	0	0.00	425.00	0	1,585	0.00%
2024/03/20	0	430.00	0	0.00	427.00	0	1,593	0.00%
2024/03/19	2	452.00	2	445.75	444.00	0	1,595	0.00%
2024/03/15	2	420.00	2	414.00	409.00	0	1,557	0.00%
2024/03/12	0	0.00	1	417.50	416.50	-1	1,610	-0.06%
2024/03/11	0	418.00	0	0.00	417.50	0	1,647	0.00%
2024/03/08	0	425.50	15	429.53	423.00	-15	1,668	-0.90%
2024/03/07	0	0.00	1	443.00	444.00	-1	1,690	-0.06%
2024/03/06	20	453.38	20	454.75	454.00	0	1,676	0.00%
2024/03/05	1	451.00	1	452.50	452.50	0	1,698	0.00%
2024/03/04	1	465.00	2	461.00	457.00	-1	1,726	-0.06%
2024/03/01	3	452.00	3	460.00	451.50	0	1,699	0.00%
2024/02/29	2	445.00	0	0.00	450.00	2	1,683	0.12%
2024/02/27	0	440.00	0	0.00	448.50	0	1,692	0.00%
2024/02/26	1	459.03	0	0.00	459.00	1	1,715	0.06%
2024/02/23	2	442.50	4	460.75	470.00	-2	1,687	-0.12%
2024/02/22	1	429.00	1	423.50	429.00	0	1,588	0.00%
2024/02/21	2	417.25	1	423.00	421.00	1	1,567	0.06%
2024/02/20	0	0.00	2	425.25	420.00	-2	1,569	-0.13%
2024/02/16	3	444.33	1	433.00	433.00	2	1,560	0.13%
2024/02/15	1	433.00	4	432.49	446.00	-3	1,551	-0.19%
2024/02/05	2	411.50	2	414.00	411.00	0	1,554	0.00%