達能 (3686)-第一金-路竹券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
18.80
漲跌
▼0.55
漲幅
-2.84%
成交量
1,362張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	18.80	0	0.00	18.80	1	1,144	0.09%
2024/04/30	0	0.00	1	19.45	19.55	-1	1,109	-0.09%
2024/04/29	2	19.98	0	0.00	19.50	2	1,089	0.18%
2024/04/26	1	19.95	0	0.00	20.15	1	1,048	0.10%
2024/04/25	10	21.45	1	22.00	20.50	9	992	0.91%
2024/04/24	5	20.13	0.3	21.30	22.15	4.7	901	0.52%
2024/04/23	0.3	20.00	7	18.70	20.15	-6.7	779	-0.86%
2024/04/22	6	16.92	2	18.35	18.35	4	651	0.61%
2024/04/19	0	0.00	1	16.90	16.70	-1	598	-0.17%
2024/04/18	0	0.00	1	16.05	16.15	-1	565	-0.18%
2024/04/17	1	15.90	0	0.00	15.75	1	548	0.18%
2024/04/16	0	0.00	20	15.10	15.20	-20	538	-3.72%
2024/04/11	2	15.95	0	0.00	16.15	2	479	0.42%
2024/04/10	0	0.00	2	15.60	15.70	-2	405	-0.49%
2024/04/03	20	14.20	0	0.00	14.20	20	349	5.72%
2024/03/29	0	0.00	2	15.20	14.85	-2	328	-0.61%
2024/03/28	2	14.60	2	14.95	15.35	0	300	0.00%
2024/03/26	0	0.00	2	14.30	14.65	-2	264	-0.76%
2024/03/25	0	14.00	0	0.00	14.00	0	244	0.00%
2024/03/22	0	0.00	2	14.05	14.05	-2	244	-0.82%
2024/03/21	2	14.35	2	14.35	14.35	0	239	0.00%
2024/03/18	1	13.75	0	0.00	13.75	1	224	0.45%
2024/03/14	0	13.90	2	13.85	13.75	-2	227	-0.88%
2024/03/12	1	14.25	0	0.00	14.05	1	225	0.44%
2024/03/11	1	13.95	0	0.00	14.20	1	218	0.46%
2024/03/08	0	0.00	5	13.65	13.50	-5	206	-2.42%
2024/03/06	0	13.75	3	13.70	13.65	-3	205	-1.46%
2024/03/04	4	13.60	2	13.70	13.60	2	201	0.99%
2024/03/01	4	13.65	0	0.00	13.60	4	199	2.00%
2024/02/29	2	13.70	0	0.00	13.65	2	199	1.00%
2024/02/22	0	0.00	3	13.95	13.90	-3	195	-1.54%
2024/02/19	3	13.75	0	0.00	13.70	3	185	1.61%
2024/02/01	0	0.00	0.1	13.20	13.30	-0.1	172	-0.06%
2024/01/31	0.1	13.25	0	0.00	13.35	0.1	173	0.06%
2024/01/29	0	0.00	3	13.35	13.30	-3	173	-1.73%
2024/01/25	3	13.50	1	13.40	13.40	2	173	1.15%
2023/12/08	0	0.00	2	13.80	13.55	-2	148	-1.34%
2023/11/22	2	13.40	0	0.00	13.40	2	138	1.44%
2023/11/16	0	0.00	0.3	13.55	13.60	-0.3	138	-0.25%
2023/11/15	0	0.00	0.3	13.25	13.50	-0.3	144	-0.24%
2023/11/07	0	13.60	0.1	13.35	13.45	-0.1	149	-0.07%
2023/11/02	2	13.50	0	0.00	13.55	2	150	1.33%
2023/10/31	0	0.00	2	14.30	13.75	-2	144	-1.38%
2023/10/30	0	0.00	5	14.03	14.20	-5	128	-3.90%
2023/10/26	0	13.20	0	0.00	13.15	0	112	0.00%
2023/10/24	2	13.25	0	0.00	13.30	2	116	1.72%
2023/10/20	0.1	12.55	1	12.65	12.55	-0.9	116	-0.77%
2023/09/21	0	13.30	0	0.00	13.15	0	143	0.00%
2023/09/13	1	13.10	0	0.00	13.15	1	164	0.61%
2023/09/12	2	13.10	0	0.00	13.05	2	168	1.19%
2023/08/25	0	0.00	1.3	13.87	13.90	-1.3	193	-0.70%
2023/08/21	0	0.00	1	13.20	13.80	-1	206	-0.48%
2023/08/16	0	0.00	1	12.75	12.70	-1	201	-0.50%
2023/08/15	1	12.85	0	0.00	12.95	1	204	0.49%
2023/07/18	2	14.60	0	0.00	14.50	2	241	0.83%
2023/07/14	2	14.80	2	14.80	14.80	0	337	0.00%
2023/07/13	0	0.00	2	14.75	14.75	-2	351	-0.57%
2023/07/12	0	0.00	2	14.85	14.85	-2	354	-0.56%
2023/07/10	2	14.80	0	0.00	14.85	2	359	0.56%
2023/07/05	1	15.15	0	0.00	15.15	1	367	0.27%
2023/07/04	0	0.00	2	15.00	15.05	-2	367	-0.54%
2023/06/27	0	0.00	2	14.95	14.95	-2	376	-0.53%
2023/06/26	2	15.05	0	0.00	15.10	2	385	0.52%
2023/06/20	3	15.55	0	0.00	15.50	3	385	0.78%
2023/06/15	0	0.00	4	15.10	15.05	-4	409	-0.98%
2023/06/09	2	15.30	0	0.00	15.35	2	423	0.47%
2023/06/08	4	15.45	0	0.00	15.35	4	424	0.94%
2023/06/07	2	15.50	0	0.00	15.50	2	427	0.47%
2023/05/12	0	0.00	1.2	15.01	15.00	-1.2	433	-0.28%
2023/05/08	2	15.10	0	0.00	15.30	2	439	0.46%
2023/05/02	0.1	15.75	0	0.00	15.65	0.1	453	0.02%
2023/04/21	0	0.00	5	15.43	15.50	-5	448	-1.11%
2023/04/20	11	16.75	0	0.00	16.25	11	437	2.51%
2023/04/14	0	0.00	2	15.60	15.45	-2	400	-0.50%
2023/04/11	0.3	15.25	0	0.00	15.25	0.3	394	0.08%
2023/04/07	1	15.40	0	0.00	15.35	1	402	0.25%
2023/04/06	0.3	15.15	0	0.00	15.25	0.3	409	0.08%
2023/03/30	2	15.35	0	0.00	15.35	2	437	0.46%
2023/03/23	0	15.45	0	0.00	15.45	0	601	0.00%
2023/03/20	0	0.00	2	15.90	15.90	-2	717	-0.28%
2023/03/17	0.1	15.20	1	15.25	15.30	-0.9	720	-0.12%
2023/03/16	0	14.80	0	0.00	14.65	0	720	0.00%
2023/03/15	1	15.15	4	15.08	15.10	-3	719	-0.42%
2023/03/14	1	15.15	0	0.00	14.95	1	712	0.14%
2023/03/08	0	15.50	0	0.00	15.60	0	709	0.00%
2023/03/07	0	15.55	0	0.00	15.50	0	706	0.00%
2023/03/06	1	15.45	0	0.00	15.45	1	700	0.14%
2023/03/01	0	0.00	0.1	15.00	14.95	-0.1	698	-0.01%
2023/02/16	0	15.65	0	0.00	15.30	0	776	0.00%
2023/02/15	0.1	15.31	0	0.00	15.20	0.1	773	0.01%
2023/02/13	0	0.00	2	14.85	14.85	-2	770	-0.26%
2023/02/09	2	15.40	0	0.00	15.35	2	762	0.26%
2023/02/08	0	0.00	1	15.75	15.70	-1	758	-0.13%
2023/02/03	0	15.85	0	0.00	15.85	0	754	0.00%
2023/02/02	2	16.00	0	0.00	15.95	2	753	0.27%
2023/02/01	0	0.00	1	15.70	15.60	-1	747	-0.13%
2023/01/31	1	15.75	0	0.00	15.75	1	749	0.13%
2023/01/30	2	15.20	0	0.00	15.20	2	743	0.27%
2023/01/12	0	0.00	4	15.20	15.20	-4	737	-0.54%
2023/01/10	1	15.30	0	0.00	15.30	1	733	0.14%
2023/01/09	0	0.00	3	15.88	15.70	-3	727	-0.41%
2023/01/06	4	15.85	0	0.00	15.90	4	723	0.55%
2023/01/05	3	16.30	0	0.00	16.20	3	720	0.42%
2023/01/04	0	0.00	4	16.55	16.90	-4	705	-0.57%
2022/12/23	0	0.00	1	16.35	16.20	-1	684	-0.15%
2022/12/21	2	16.10	0	0.00	16.70	2	673	0.30%
2022/12/20	1	16.15	0	0.00	16.00	1	662	0.15%
2022/12/19	0	0.00	0.1	16.30	16.20	-0.1	648	-0.02%
2022/12/16	1	17.75	16	17.60	17.80	-15	608	-2.47%
2022/12/15	16	15.15	0	0.00	16.50	16	544	2.94%
2022/12/13	1	15.00	0	0.00	15.00	1	509	0.20%
2022/12/12	0	0.00	6	15.71	15.75	-6	470	-1.27%
2022/12/09	0	0.00	2	14.35	14.35	-2	406	-0.49%
2022/12/08	0.1	13.00	0	0.00	13.05	0.1	397	0.03%
2022/12/05	2	12.90	1	12.85	12.85	1	468	0.21%
2022/12/02	2	13.15	0	0.00	13.10	2	526	0.38%
2022/11/29	0	0.00	1	12.55	12.70	-1	565	-0.18%
2022/11/23	1	12.50	0	0.00	12.70	1	740	0.13%
2022/11/22	0	0.00	3	12.30	12.60	-3	747	-0.40%
2022/11/17	1	13.80	0	0.00	13.50	1	739	0.14%
2022/11/16	2	12.90	1	13.30	13.30	1	706	0.14%
2022/11/15	1	12.05	0	0.00	12.10	1	692	0.14%
2022/11/11	0	0.00	0.7	10.90	10.95	-0.7	684	-0.10%
2022/11/02	0	0.00	1	10.40	10.65	-1	700	-0.14%
2022/11/01	1	10.65	0	0.00	10.55	1	703	0.14%
2022/10/25	0	0.00	1	10.90	10.25	-1	711	-0.14%
2022/10/24	1	11.10	0	0.00	10.85	1	717	0.14%
2022/10/21	0	0.00	1	11.00	11.00	-1	723	-0.14%
2022/10/20	1	11.05	2	11.20	11.20	-1	727	-0.14%
2022/10/17	0	0.00	1	11.40	11.00	-1	730	-0.14%
2022/10/14	1	11.85	0	0.00	11.60	1	731	0.14%
2022/10/12	0.7	12.65	0	0.00	12.65	0.7	726	0.09%
2022/10/11	2	13.50	0	0.00	13.35	2	722	0.28%
2022/09/27	0	0.00	1	10.70	10.80	-1	712	-0.14%
2022/09/21	0	0.00	2	11.90	11.80	-2	706	-0.28%
2022/09/16	1	12.25	1	12.35	12.30	0	717	0.00%
2022/09/15	1	13.05	0	0.00	12.65	1	713	0.14%
2022/09/14	0	0.00	1	12.75	12.85	-1	714	-0.14%
2022/09/13	1	13.30	0	0.00	13.00	1	713	0.14%
2022/09/08	0	0.00	1	13.10	13.15	-1	709	-0.14%
2022/09/07	1	12.90	3	12.90	13.10	-2	708	-0.28%
2022/09/06	2	12.90	0	0.00	12.80	2	704	0.28%
2022/09/01	0	0.00	1	14.10	14.00	-1	681	-0.15%
2022/08/31	5	13.92	0	0.00	14.15	5	665	0.75%
2022/08/24	0	0.00	1	13.65	13.55	-1	581	-0.17%
2022/08/23	0	0.00	5	14.09	14.15	-5	533	-0.94%
2022/08/22	1	12.45	2	12.80	12.90	-1	449	-0.22%
2022/08/10	0	0.00	5	12.25	12.10	-5	401	-1.24%
2022/08/08	5	12.10	0	12.00	12.10	5	412	1.21%
2022/08/05	0	0.00	6	11.55	11.60	-6	413	-1.45%
2022/08/02	2	12.00	0	0.00	12.05	2	433	0.46%
2022/07/21	0	0.00	4	12.25	12.75	-4	485	-0.82%
2022/07/19	4	12.30	1	12.25	12.20	3	481	0.62%
2022/07/18	0	0.00	1	12.25	12.25	-1	481	-0.21%
2022/07/14	0	0.00	1	12.45	12.50	-1	510	-0.20%
2022/07/13	6	12.50	1	12.50	12.65	5	555	0.90%
2022/07/05	2	13.53	1	13.75	13.45	1	637	0.16%
2022/07/04	1	13.20	0	0.00	13.05	1	644	0.16%
2022/07/01	0	0.00	1	13.40	12.90	-1	659	-0.15%
2022/06/30	3	13.35	0	0.00	13.25	3	661	0.45%
2022/06/29	1	13.90	3	13.90	13.80	-2	670	-0.30%
2022/06/27	0	0.00	1	14.50	14.35	-1	697	-0.14%
2022/06/24	0	0.00	1	13.70	14.45	-1	693	-0.14%
2022/06/23	0	0.00	1	13.55	13.60	-1	703	-0.14%
2022/06/22	0	0.00	2	14.20	13.75	-2	735	-0.27%
2022/06/17	1	13.45	0	0.00	13.55	1	989	0.10%
2022/06/15	0	0.00	1	14.00	13.80	-1	1,048	-0.10%
2022/06/14	1	13.40	0	0.00	13.75	1	1,093	0.09%
2022/06/13	0	0.00	1	13.95	13.80	-1	1,162	-0.09%
2022/06/10	2	14.43	0	0.00	14.40	2	1,184	0.17%
2022/06/06	0	0.00	2	14.85	15.20	-2	1,416	-0.14%
2022/06/02	1	14.20	1	14.10	14.25	0	1,465	0.00%
2022/05/31	1	13.50	0	0.00	13.45	1	1,467	0.07%
2022/05/30	0	0.00	1	13.25	13.30	-1	1,483	-0.07%
2022/05/27	0.2	13.80	0	0.00	13.05	0.2	1,487	0.01%
2022/05/25	1	13.10	0	0.00	13.20	1	1,489	0.07%
2022/05/24	0	0.00	2	13.35	13.05	-2	1,492	-0.13%
2022/05/19	2	13.10	0	0.00	13.20	2	1,492	0.13%
2022/05/18	0.2	13.60	0	0.00	13.45	0.2	1,487	0.01%
2022/05/17	0	0.00	2	13.45	13.50	-2	1,484	-0.13%
2022/05/13	2	12.98	0	0.00	13.05	2	1,471	0.14%
2022/05/12	0.2	13.28	0	0.00	12.80	0.2	1,470	0.01%
2022/05/11	0	0.00	2	13.60	13.20	-2	1,465	-0.14%
2022/05/10	3	13.27	0	0.00	13.35	3	1,456	0.21%
2022/05/06	1	14.15	0	0.00	14.30	1	1,441	0.07%
2022/05/05	2.1	14.96	0	0.00	14.75	2.1	1,427	0.15%
2022/05/03	1	15.30	1	15.15	15.00	0	1,424	0.00%
2022/04/29	1	15.50	0	15.55	15.50	1	1,422	0.07%
2022/04/28	1	15.50	0	0.00	15.40	1	1,425	0.07%
2022/04/21	3	17.58	2	17.58	17.20	1	1,406	0.07%
2022/04/19	0	17.95	3.2	17.51	17.75	-3.2	1,381	-0.23%
2022/04/18	0	17.60	0	0.00	17.55	0	1,345	0.00%
2022/03/31	0	0.00	13	18.05	17.95	-13	1,248	-1.04%
2022/03/30	0	17.85	0	0.00	17.70	0	1,233	0.00%
2022/03/28	0.1	18.00	1	17.75	17.95	-0.9	1,225	-0.07%
2022/03/25	0	0.00	3	17.60	17.40	-3	1,209	-0.25%
2022/03/24	0	0.00	1	18.15	18.00	-1	1,197	-0.08%
2022/03/23	5.1	18.74	4	18.74	18.20	1.1	1,170	0.09%
2022/03/22	0.2	18.75	3	18.47	18.60	-2.8	1,079	-0.26%
2022/03/21	8.2	17.02	0	0.00	17.15	8.2	947	0.86%
2022/03/18	0	0.00	1	16.60	16.65	-1	909	-0.11%
2022/03/17	1	16.85	0	0.00	16.85	1	919	0.11%
2022/03/14	0	0.00	1	16.10	15.85	-1	856	-0.12%
2022/03/11	0	0.00	3	16.45	16.40	-3	832	-0.36%
2022/03/09	0	0.00	2	16.53	16.90	-2	742	-0.27%
2022/03/08	1	15.40	6	15.45	15.45	-5	624	-0.80%
2022/03/04	1	15.25	0	0.00	14.85	1	556	0.18%
2022/02/22	0	0.00	1	13.75	13.75	-1	578	-0.17%
2022/02/21	0	0.00	1	14.05	14.00	-1	604	-0.17%
2022/02/15	2	13.95	0	0.00	14.00	2	644	0.31%
2022/02/14	1	14.05	0	0.00	14.00	1	653	0.15%
2022/01/26	1	13.80	0	0.00	13.85	1	715	0.14%
2022/01/21	1	14.20	0	0.00	14.00	1	837	0.12%
2022/01/12	1	15.20	3	15.15	15.10	-2	893	-0.22%
2022/01/10	0	0.00	3	15.45	15.40	-3	915	-0.33%
2022/01/07	1	15.10	0	0.00	15.15	1	924	0.11%
2022/01/05	2	15.65	0	0.00	15.65	2	951	0.21%
2021/12/28	1	15.95	5	15.85	15.85	-4	984	-0.41%
2021/12/23	1	15.90	0	0.00	15.95	1	1,135	0.09%
2021/12/22	0	0.00	2	16.10	16.05	-2	1,135	-0.18%
2021/12/20	7	16.16	1	16.35	16.35	6	1,138	0.53%
2021/12/16	2	16.00	1	16.20	16.15	1	1,122	0.09%
2021/12/15	1	15.90	5	16.20	16.20	-4	1,124	-0.36%
2021/12/14	5	15.95	0	0.00	15.70	5	1,122	0.45%
2021/12/13	1	16.70	0	0.00	16.30	1	1,113	0.09%
2021/12/10	1	16.35	7	16.46	16.40	-6	1,094	-0.55%
2021/12/09	0	0.00	1	15.70	15.90	-1	1,045	-0.10%
2021/11/26	1	15.50	0	0.00	15.50	1	1,057	0.09%
2021/11/24	0	0.00	11	16.00	16.10	-11	1,071	-1.03%
2021/11/19	0	0.00	6	15.70	15.60	-6	1,104	-0.54%
2021/11/18	1	15.55	17	15.78	15.80	-16	1,104	-1.45%
2021/11/17	0	0.00	1	16.20	16.05	-1	1,087	-0.09%
2021/11/11	0	0.00	1	16.55	16.25	-1	1,100	-0.09%
2021/11/09	0	16.40	0	0.00	16.40	0	1,127	0.00%
2021/11/08	0	0.00	1	16.20	16.20	-1	1,137	-0.09%
2021/11/04	1	16.30	1	16.45	16.35	0	1,174	0.00%
2021/11/03	0	0.00	10	16.30	16.25	-10	1,186	-0.84%
2021/11/02	5	16.55	0.1	16.60	16.60	4.9	1,195	0.41%
2021/11/01	19.1	17.01	14	17.14	17.30	5.1	1,195	0.43%
2021/10/29	4	16.10	0	0.00	16.05	4	1,156	0.35%
2021/10/28	10	16.30	0	0.00	16.35	10	1,178	0.85%
2021/10/27	1	16.10	0	0.00	16.05	1	1,177	0.08%
2021/10/19	0	0.00	17	16.98	16.95	-17	1,592	-1.07%
2021/10/15	5	16.35	0	0.00	16.25	5	2,013	0.25%
2021/10/14	0	0.00	5	16.50	16.35	-5	2,350	-0.21%
2021/10/13	3	16.90	0	0.00	16.75	3	2,597	0.12%
2021/10/08	0	0.00	8	16.45	16.30	-8	2,731	-0.29%
2021/10/06	1	16.70	1	16.20	16.15	0	2,771	0.00%
2021/10/01	14	18.09	4	18.36	17.50	10	2,833	0.35%
2021/09/30	0	0.00	5	16.40	17.30	-5	2,755	-0.18%
2021/09/29	5	16.25	2	16.15	16.10	3	2,745	0.11%
2021/09/28	8	16.69	2	16.60	16.60	6	2,768	0.22%
2021/09/24	0	0.00	2	15.65	15.70	-2	2,828	-0.07%
2021/09/23	4	15.68	1	15.65	15.60	3	2,885	0.10%
2021/09/17	0	0.00	1	16.35	16.30	-1	2,990	-0.03%
2021/09/16	1	16.55	0	0.00	16.35	1	3,124	0.03%
2021/09/14	2	16.60	0	0.00	16.55	2	3,242	0.06%
2021/09/08	0	0.00	2	16.13	16.10	-2	3,424	-0.06%
2021/09/07	0	0.00	1	16.15	16.60	-1	3,600	-0.03%
2021/09/01	0	0.00	1	17.55	17.55	-1	3,706	-0.03%
2021/08/31	1	18.10	0	0.00	17.70	1	3,703	0.03%
2021/08/30	2	18.18	2	17.85	17.85	0	3,697	0.00%
2021/08/27	1	17.80	0	0.00	17.60	1	3,685	0.03%
2021/08/26	2	17.33	2	17.10	17.25	0	3,666	0.00%
2021/08/25	3	17.65	2	17.55	17.45	1	3,671	0.03%
2021/08/24	2	16.70	0	0.00	16.65	2	3,660	0.05%
2021/08/23	1	17.20	2	17.00	17.20	-1	3,659	-0.03%
2021/08/20	2	16.78	1	16.75	16.55	1	3,658	0.03%
2021/08/16	0	0.00	20	17.20	16.55	-20	3,638	-0.55%
2021/08/13	2	17.45	0	0.00	17.35	2	3,624	0.06%
2021/08/12	3	18.07	44	17.99	18.00	-41	3,623	-1.13%
2021/08/11	44	18.54	0	0.00	17.85	44	3,627	1.21%
2021/08/10	5	18.84	0	0.00	18.60	5	3,615	0.14%
2021/08/09	4	18.84	0	0.00	18.80	4	3,635	0.11%
2021/08/06	12	19.42	15	19.58	19.50	-3	3,637	-0.08%
2021/08/05	0	0.00	36	20.00	19.90	-36	3,625	-0.99%
2021/08/04	15	20.77	0	0.00	20.60	15	3,626	0.41%
2021/08/03	0	0.00	1	19.95	20.55	-1	3,616	-0.03%
2021/08/02	33	19.77	0	0.00	19.85	33	3,595	0.92%
2021/07/30	9	19.97	0	0.00	19.60	9	3,588	0.25%
2021/07/29	0	0.00	9	20.31	20.30	-9	3,577	-0.25%
2021/07/28	2	20.00	59	20.04	20.70	-57	3,550	-1.61%
2021/07/27	15	21.22	4	21.43	20.80	11	3,513	0.31%
2021/07/26	4	21.45	3	22.07	22.30	1	3,420	0.03%
2021/07/23	2.1	20.35	62	20.56	20.30	-60	3,328	-1.80%
2021/07/22	30	21.59	11	21.26	21.00	19	3,277	0.58%
2021/07/21	42	23.32	7	22.75	22.70	35	3,118	1.12%
2021/07/20	3	22.58	13	22.93	23.30	-10	2,889	-0.35%
2021/07/19	6	20.93	6.2	21.17	21.20	-0.2	2,604	-0.01%
2021/07/16	86	19.80	7	19.74	19.30	79	2,391	3.30%
2021/07/15	1	17.90	0	0.00	18.60	1	2,294	0.04%
2021/07/13	0	0.00	4	18.00	18.00	-4	2,319	-0.17%
2021/07/12	1	18.65	3	18.50	18.60	-2	2,318	-0.09%
2021/07/09	0	0.00	6	18.30	18.30	-6	2,314	-0.26%
2021/07/01	0	0.00	4	18.25	17.85	-4	2,629	-0.15%
2021/06/30	0	0.00	3	18.88	18.85	-3	2,586	-0.12%
2021/06/29	1	18.45	1	18.55	18.20	0	2,534	0.00%
2021/06/28	1	18.70	0	0.00	18.45	1	2,492	0.04%
2021/06/25	3	18.75	2	19.75	19.00	1	2,431	0.04%
2021/06/24	2	17.83	0	0.00	18.00	2	2,317	0.09%
2021/06/23	0	0.00	7	18.06	17.95	-7	2,299	-0.30%
2021/06/22	5	16.75	0	0.00	16.75	5	2,238	0.22%
2021/06/21	1	16.60	0	0.00	16.50	1	2,238	0.04%
2021/06/17	6	17.91	1	17.90	18.15	5	2,245	0.22%
2021/06/16	1	18.55	1	18.60	18.60	0	2,185	0.00%
2021/06/03	0	0.00	6	15.49	15.40	-6	2,107	-0.28%
2021/05/19	0	0.00	1	14.80	16.10	-1	2,474	-0.04%
2021/05/10	0	0.00	2.9	16.77	17.00	-2.9	2,413	-0.12%
2021/05/06	1	16.50	0	0.00	16.60	1	2,455	0.04%
2021/05/04	1	16.70	0	0.00	16.05	1	2,432	0.04%
2021/05/03	1	18.00	0	0.00	17.25	1	2,413	0.04%
2021/04/26	0	0.00	8	19.19	18.90	-8	2,411	-0.33%
2021/04/23	0	0.00	2	18.65	19.20	-2	2,375	-0.08%
2021/04/22	3	18.63	0	19.35	18.20	3	2,333	0.13%
2021/04/21	1	19.05	3	19.03	19.05	-2	2,299	-0.09%
2021/04/19	5.2	18.64	15	18.66	18.75	-9.8	2,255	-0.43%
2021/04/16	15	18.88	3	19.20	18.90	12	2,247	0.53%
2021/04/15	3	18.68	2	18.98	18.80	1	2,283	0.04%
2021/04/14	20	19.46	7	18.92	18.95	13	2,372	0.55%
2021/04/13	2	19.30	4	20.00	20.00	-2	2,193	-0.09%
2021/04/09	2	17.45	9.3	17.49	17.35	-7.3	2,046	-0.36%
2021/04/08	12	17.36	0	0.00	17.75	12	2,044	0.59%
2021/04/07	0.3	17.72	0	0.00	17.70	0.3	2,039	0.01%
2021/04/06	0	0.00	5	17.15	17.15	-5	2,054	-0.24%
2021/03/30	0	0.00	1	17.45	17.65	-1	2,160	-0.05%
2021/03/29	1	17.45	0	0.00	17.45	1	2,222	0.04%
2021/03/25	0	0.00	1	17.35	17.20	-1	2,222	-0.05%
2021/03/24	0	0.00	10	17.50	17.45	-10	2,220	-0.45%
2021/03/23	0	0.00	3	18.00	17.65	-3	2,213	-0.14%
2021/03/22	0	18.48	1	18.50	18.45	-1	2,185	-0.05%
2021/03/19	0	0.00	3	18.00	17.95	-3	2,156	-0.14%
2021/03/18	7	18.24	1	18.30	18.50	6	2,147	0.28%
2021/03/15	2	18.33	0	0.00	18.20	2	2,125	0.09%
2021/03/12	2	18.05	1	18.05	18.10	1	2,109	0.05%
2021/03/10	0	0.00	3	18.45	18.10	-3	2,128	-0.14%
2021/03/08	0	0.00	8	17.51	17.15	-8	2,169	-0.37%
2021/03/05	4	17.30	39	17.45	17.30	-35	2,206	-1.59%
2021/03/04	45	18.09	0	0.00	17.65	45	2,236	2.01%
2021/03/03	1	17.95	1	17.90	17.75	0	2,262	0.00%
2021/03/02	0	0.00	2	17.85	17.40	-2	2,317	-0.09%
2021/02/26	0	0.00	21	18.02	18.05	-21	2,438	-0.86%
2021/02/25	10	19.08	3	18.35	18.30	7	2,528	0.28%
2021/02/24	3	18.87	25	18.86	18.85	-22	2,535	-0.87%
2021/02/23	23	17.78	10	17.50	17.75	13	2,547	0.51%
2021/02/22	6	18.25	1	18.40	18.45	5	2,588	0.19%
2021/02/19	10	16.45	0	0.00	16.80	10	2,570	0.39%
2021/02/18	6	15.08	0	0.00	15.30	6	2,622	0.23%
2021/02/05	0	0.00	17	14.50	14.15	-17	2,678	-0.63%
2021/02/04	2	14.28	4	14.28	14.20	-2	2,761	-0.07%
2021/02/03	0	0.00	8	14.96	14.90	-8	2,813	-0.28%
2021/02/02	5	13.94	0	0.00	14.10	5	2,825	0.18%
2021/02/01	2	13.25	10	13.66	13.95	-8	2,890	-0.28%
2021/01/29	0	0.00	10	14.25	14.05	-10	2,995	-0.33%
2021/01/28	22	14.94	1	14.60	14.60	21	3,071	0.68%
2021/01/27	9	16.03	0	0.00	15.70	9	3,153	0.29%
2021/01/26	1	16.15	0	0.00	16.05	1	3,226	0.03%
2021/01/22	4	16.59	2	16.60	16.55	2	3,588	0.06%
2021/01/21	1	16.50	0	0.00	16.10	1	3,755	0.03%
2021/01/20	0	0.00	3	16.90	16.80	-3	3,781	-0.08%
2021/01/19	2	17.75	0	0.00	17.70	2	3,790	0.05%
2021/01/14	0	0.00	2	17.68	17.50	-2	3,808	-0.05%
2021/01/12	2	17.55	0	0.00	17.40	2	3,820	0.05%
2021/01/08	0	0.00	1	18.00	17.85	-1	3,924	-0.03%
2021/01/07	13	18.86	43	18.85	18.90	-30	3,915	-0.77%
2021/01/06	1	17.50	0	0.00	17.20	1	4,112	0.02%
2021/01/05	0	0.00	0.3	18.00	17.85	-0.3	4,404	-0.01%
2021/01/04	0	0.00	1	18.15	18.05	-1	4,595	-0.02%
2020/12/31	0	0.00	7	18.12	18.25	-7	4,699	-0.15%
2020/12/30	2	19.00	0	0.00	18.40	2	4,842	0.04%
2020/12/29	1	18.45	0	0.00	18.65	1	5,032	0.02%
2020/12/28	4	17.88	0	0.00	17.90	4	5,171	0.08%
2020/12/25	2	18.40	7	18.64	18.15	-5	5,222	-0.10%
2020/12/24	11	18.92	7	19.01	18.65	4	5,292	0.08%
2020/12/23	2	18.50	1	18.00	18.90	1	5,305	0.02%
2020/12/22	3	17.63	2	17.70	17.20	1	5,300	0.02%
2020/12/21	1	17.50	0	0.00	17.65	1	5,317	0.02%
2020/12/18	0	0.00	32	18.10	18.10	-32	5,349	-0.60%
2020/12/14	0	0.00	1	18.85	18.80	-1	5,381	-0.02%
2020/12/11	6	18.06	0	0.00	18.45	6	5,406	0.11%
2020/12/10	0	0.00	2	18.88	18.40	-2	5,471	-0.04%
2020/12/09	3	18.85	1	19.00	18.90	2	5,454	0.04%
2020/12/07	1	18.80	21	19.45	19.15	-20	5,850	-0.34%
2020/12/04	6	19.43	25	19.25	19.10	-19	5,909	-0.32%
2020/12/03	4	19.95	3	19.80	19.70	1	6,038	0.02%
2020/12/02	1	19.00	13	19.05	18.95	-12	6,269	-0.19%
2020/12/01	15	19.62	22	19.64	19.50	-7	6,541	-0.11%
2020/11/30	13	20.03	21	20.04	19.95	-8	6,567	-0.12%
2020/11/27	23	20.16	10	20.05	20.00	13	6,636	0.20%
2020/11/26	1	20.75	4	20.55	20.30	-3	6,627	-0.05%
2020/11/25	7	20.92	4	21.25	21.10	3	6,582	0.05%
2020/11/24	4	19.63	6	20.53	20.70	-2	6,458	-0.03%
2020/11/23	9	19.53	14	18.90	19.20	-5	6,364	-0.08%
2020/11/20	9	19.86	2	19.98	19.50	7	6,338	0.11%
2020/11/19	1	18.70	1	19.75	19.40	0	6,291	0.00%
2020/11/18	4	18.71	7	18.69	18.40	-3	6,255	-0.05%
2020/11/17	1	16.75	4	18.23	18.90	-3	6,273	-0.05%
2020/11/16	5	17.56	3	17.70	17.20	2	6,179	0.03%
2020/11/13	2	17.93	8	18.38	18.10	-6	6,146	-0.10%
2020/11/12	23	18.36	3	17.87	18.70	20	6,367	0.31%
2020/11/11	21	18.75	19	19.18	18.90	2	6,318	0.03%
2020/11/10	4	20.26	1	20.75	19.90	3	6,345	0.05%
2020/11/09	1	20.30	0	0.00	20.60	1	6,416	0.02%
2020/11/06	3	20.97	5	21.18	20.10	-2	6,489	-0.03%
2020/11/05	3	19.68	5	19.88	20.40	-2	6,546	-0.03%
2020/11/04	27	18.66	12	19.44	18.55	15	6,506	0.23%
2020/11/03	18	19.53	7.9	19.84	19.55	10.1	6,423	0.16%
2020/11/02	27	20.41	15	20.19	20.15	12	6,374	0.19%
2020/10/30	43	22.41	8	22.99	21.85	35	6,295	0.56%
2020/10/29	12	20.79	3	22.10	22.20	9	6,077	0.15%
2020/10/28	2	20.40	0	0.00	20.20	2	5,963	0.03%
2020/10/27	0	0.00	1	21.30	21.20	-1	5,952	-0.02%
2020/10/26	0	0.00	1	20.70	20.80	-1	5,978	-0.02%
2020/10/22	1	20.20	8	20.00	20.20	-7	5,964	-0.12%
2020/10/21	0	0.00	12	21.15	20.75	-12	5,940	-0.20%
2020/10/19	0	0.00	0.2	20.60	20.95	-0.2	5,923	0.00%
2020/10/16	2.1	20.67	7	20.57	20.25	-4.9	5,917	-0.08%
2020/10/15	1	21.60	9	21.60	21.60	-8	5,824	-0.14%
2020/10/14	107	23.64	13	23.88	24.00	94	5,775	1.63%	大買/
2020/10/13	14	21.18	70	20.91	22.35	-56	5,479	-1.02%
2020/10/12	74	20.25	9	20.20	20.35	65	5,196	1.25%
2020/10/08	6	18.59	23	18.36	18.50	-17	5,116	-0.33%
2020/10/07	4.1	18.11	2.3	18.41	18.30	1.8	5,011	0.04%
2020/10/06	5	18.12	33.6	18.29	18.40	-28.6	4,868	-0.59%
2020/10/05	24	16.94	0	0.00	17.25	24	4,693	0.51%
2020/09/30	0	0.00	3	14.93	15.70	-3	4,530	-0.07%
2020/09/29	3	14.50	31	14.91	14.30	-28	4,520	-0.62%
2020/09/28	11	15.45	3	15.20	15.50	8	4,427	0.18%
2020/09/24	5	16.35	0	0.00	16.60	5	4,264	0.12%
2020/09/23	0	0.00	1	16.05	16.80	-1	4,222	-0.02%
2020/09/22	0	0.00	1	15.00	15.30	-1	4,164	-0.02%
2020/09/21	0	0.00	2	15.05	15.25	-2	4,137	-0.05%
2020/09/18	0	0.00	2	15.38	15.45	-2	4,113	-0.05%
2020/09/17	2	15.35	1	15.30	15.35	1	4,089	0.02%
2020/09/16	1	15.00	7	15.15	15.00	-6	4,066	-0.15%
2020/09/15	0	0.00	2	14.70	15.80	-2	4,013	-0.05%
2020/09/11	45	17.89	27	17.96	18.10	18	3,911	0.46%
2020/09/10	12	15.80	9	16.27	16.50	3	3,632	0.08%
2020/09/09	11	14.22	1.3	14.02	15.00	9.7	3,461	0.28%
2020/09/08	1	13.80	1	13.75	13.65	0	3,358	0.00%
2020/09/07	11	15.86	12	15.34	15.10	-1	3,190	-0.03%
2020/09/04	3	14.73	1.3	14.56	14.75	1.7	2,905	0.06%
2020/09/03	0	0.00	3	13.45	13.45	-3	2,590	-0.12%
2020/09/02	1	11.50	2	12.03	12.25	-1	2,523	-0.04%
2020/08/28	0	0.00	21	10.50	10.30	-21	2,390	-0.88%
2020/08/26	0	0.00	1	10.30	10.30	-1	2,371	-0.04%
2020/08/21	0	0.00	2	9.56	9.74	-2	2,247	-0.09%
2020/08/20	2	10.10	10	10.10	10.10	-8	2,129	-0.38%
2020/08/18	32	12.26	21	12.05	12.40	11	2,107	0.52%
2020/08/17	3	11.30	22	11.30	11.30	-19	1,859	-1.02%
2020/08/14	0	0.00	2	10.25	10.30	-2	1,813	-0.11%
2020/08/13	22	9.37	12	9.37	9.37	10	1,715	0.58%
2020/08/12	3	7.68	4.6	8.12	8.52	-1.6	1,599	-0.10%
2020/08/11	12	8.39	4	8.30	7.75	8	1,456	0.55%
2020/08/10	0	0.00	3	7.35	7.70	-3	1,268	-0.24%
2020/08/07	0	0.00	2	6.99	7.00	-2	1,205	-0.17%
2020/08/06	4	6.80	1	6.94	6.68	3	1,171	0.26%
2020/08/05	0	0.00	17	7.17	7.04	-17	1,136	-1.50%
2020/08/04	11	7.35	1.3	7.37	7.20	9.7	1,101	0.88%
2020/08/03	8	7.03	4	7.30	7.37	4	1,048	0.38%
2020/07/31	2	6.55	0	0.00	6.70	2	990	0.20%
2020/07/29	1	5.09	1	5.58	5.98	0	894	0.00%
2020/07/22	1	6.38	0	0.00	6.30	1	921	0.11%
2020/07/21	2	5.30	0	0.00	5.83	2	893	0.22%
2020/07/20	2	5.20	0	0.00	5.30	2	872	0.23%
2020/07/17	3	5.50	2	5.82	5.54	1	856	0.12%
2020/07/16	2	6.01	2	6.20	6.07	0	826	0.00%
2020/07/15	2	7.11	12	7.11	6.37	-10	791	-1.26%
2020/07/14	0	0.00	6	6.47	6.47	-6	678	-0.88%
2020/07/13	0	0.00	5	5.89	5.89	-5	668	-0.75%
2020/07/02	3	3.93	0	0.00	3.94	3	594	0.50%
2020/06/11	0	0.00	13	4.02	4.03	-13	653	-1.99%
2020/06/05	6	4.08	93	4.02	4.00	-87	688	-12.64%
2020/06/04	8	4.21	8	4.22	4.18	0	679	0.00%
2020/06/02	0	0.00	10	3.72	3.72	-10	623	-1.60%
2020/05/28	10	3.77	0	0.00	3.70	10	601	1.66%
2020/05/27	4	3.87	9	3.78	3.84	-5	591	-0.85%
2020/05/25	0	0.00	10	3.63	3.64	-10	579	-1.73%
2020/05/20	2	3.78	2	3.83	3.82	0	554	0.00%
2020/05/19	3	3.80	8	3.79	3.83	-5	549	-0.91%
2020/05/18	8	3.88	0	0.00	3.82	8	542	1.48%
2020/05/14	2	3.99	0	0.00	3.95	2	529	0.38%
2020/05/13	16	4.03	0	0.00	4.05	16	522	3.06%
2020/05/12	2	4.06	0	0.00	4.05	2	517	0.39%
2020/05/11	0	0.00	8	4.08	4.06	-8	514	-1.56%
2020/05/08	0	0.00	1	4.13	4.06	-1	510	-0.20%
2020/05/07	3	4.09	0	0.00	4.13	3	502	0.60%
2020/05/06	10	3.95	0	0.00	4.03	10	486	2.05%
2020/05/04	20	4.00	0	0.00	4.11	20	469	4.26%
2020/04/30	0	0.00	2	4.12	4.10	-2	458	-0.44%
2020/04/27	50	3.71	0	0.00	3.77	50	400	12.47%
2020/04/22	2	3.31	0	0.00	3.38	2	367	0.54%
2020/04/21	2	3.47	1	3.45	3.45	1	362	0.28%
2020/04/17	4	3.57	2	3.59	3.60	2	350	0.57%
2020/04/16	0	0.00	1	3.50	3.66	-1	329	-0.30%
2020/04/15	3	3.77	7	3.94	3.80	-4	316	-1.26%
2020/04/06	0	0.00	3	2.81	2.82	-3	222	-1.35%
2020/03/27	0	0.00	1	2.96	2.93	-1	212	-0.47%
2020/03/26	7	2.93	0	0.00	2.86	7	203	3.45%
2020/03/25	10	2.79	0	0.00	2.90	10	189	5.27%
2020/03/24	15	2.74	0	0.00	2.70	15	182	8.21%
2020/03/23	2	2.75	0	0.00	2.75	2	176	1.13%
2020/03/20	16	3.00	0	0.00	2.90	16	177	9.03%
2020/03/19	3	2.98	1	2.95	2.95	2	168	1.19%
2020/03/18	1	3.29	0	0.00	3.27	1	157	0.64%
2020/03/17	0	0.00	1	3.00	3.29	-1	157	-0.62%
2020/03/16	1	3.33	0	0.00	3.33	1	156	0.64%
2020/02/14	0	0.00	0.6	4.24	4.25	-0.6	237	-0.26%
2020/02/13	0	0.00	1	4.30	4.28	-1	243	-0.41%
2020/02/03	0	4.00	0	0.00	4.09	0	362	0.00%
2019/12/16	0	0.00	0.3	4.11	4.22	-0.3	414	-0.08%
2019/12/10	0	0.00	0.2	3.96	4.04	-0.2	406	-0.06%
2019/12/09	0.5	4.17	3	4.44	4.20	-2.5	402	-0.62%
2019/11/28	0	0.00	0.5	4.65	4.87	-0.5	393	-0.13%
2019/11/27	0	0.00	25	4.80	4.75	-25	390	-6.40%
2019/11/26	0	0.00	6	4.97	5.00	-6	384	-1.56%
2019/11/04	0	0.00	1	1.68	1.71	-1	337	-0.30%
2019/10/30	0	0.00	10	1.73	1.82	-10	322	-3.10%
2019/10/25	0	0.00	0	2.00	2.00	0	308	-0.01%
2019/08/02	12	1.60	0	0.00	1.55	12	329	3.64%
2019/06/24	10	1.67	0	0.00	1.66	10	515	1.94%
2019/06/11	0	0.00	5	1.50	1.49	-5	864	-0.58%
2019/05/14	0	0.00	27	1.50	1.50	-27	1,132	-2.38%
2019/04/25	10	1.49	0	0.00	1.50	10	1,147	0.87%
2019/04/24	10	1.49	0	0.00	1.49	10	1,145	0.87%
2019/04/23	12	1.53	0	0.00	1.51	12	1,143	1.05%
2019/03/29	0	1.49	0	0.00	1.49	0	1,077	0.00%
2019/03/26	1	1.60	20	1.65	1.63	-19	1,027	-1.85%
2019/03/22	20	1.54	0	0.00	1.54	20	999	2.00%
2019/03/20	1	1.81	0	0.00	1.71	1	862	0.12%
2019/03/12	2	2.86	0	0.00	2.82	2	719	0.28%
2019/02/26	10	2.97	0	0.00	2.97	10	817	1.22%
2019/02/21	0	0.00	8	2.93	2.96	-8	797	-1.00%
2019/02/20	0	0.00	21	3.00	2.95	-21	778	-2.70%
2019/02/18	0	0.00	1	3.51	3.52	-1	665	-0.15%
2019/02/14	1	3.55	0	0.00	3.54	1	675	0.15%
2019/01/30	0	0.00	1	3.53	3.51	-1	668	-0.15%
2019/01/25	1	3.58	0	0.00	3.56	1	694	0.14%
2019/01/17	1	3.62	0	0.00	3.60	1	717	0.14%
2019/01/09	0	0.00	1	3.43	3.42	-1	708	-0.14%
2018/12/28	1	3.45	0	0.00	3.50	1	729	0.14%
2018/12/27	0	0.00	1	3.40	3.50	-1	723	-0.14%
2018/12/26	0	0.00	3	3.24	3.19	-3	711	-0.42%
2018/12/25	3	3.18	0	0.00	3.16	3	708	0.42%
2018/12/21	6	3.49	0	0.00	3.48	6	698	0.86%
2018/12/14	3	3.82	0	0.00	3.78	3	681	0.44%
2018/12/11	0	0.00	1	3.86	3.88	-1	692	-0.14%
2018/12/05	1	3.80	0	0.00	3.89	1	673	0.15%
2018/11/30	10	3.95	1	3.94	3.94	9	645	1.40%
2018/11/29	1	3.92	2	4.05	3.93	-1	631	-0.16%
2018/11/28	1	3.53	1	3.81	3.82	0	593	0.00%
2018/11/27	1	3.45	1	3.54	3.48	0	584	0.00%
2018/11/26	0	0.00	3	3.46	3.50	-3	595	-0.50%
2018/11/23	1	3.27	1	3.35	3.35	0	565	0.00%
2018/11/22	2	3.11	0	0.00	3.05	2	549	0.36%
2018/11/21	2	3.04	0	0.00	3.12	2	546	0.37%
2018/11/19	1	3.03	0	0.00	3.05	1	546	0.18%
2018/11/16	0	0.00	1	3.09	3.04	-1	553	-0.18%
2018/11/05	1	3.18	6	3.01	3.12	-5	642	-0.78%
2018/11/01	0	0.00	2	2.92	2.91	-2	632	-0.32%
2018/10/31	0	0.00	3	2.84	2.85	-3	628	-0.48%
2018/10/30	0	0.00	8	2.76	2.74	-8	633	-1.26%
2018/10/29	0	0.00	21	2.77	2.77	-21	631	-3.32%
2018/10/25	10	2.82	0	0.00	2.70	10	630	1.58%
2018/10/24	5	3.00	3	2.98	2.98	2	620	0.32%
2018/10/22	2	3.06	0	0.00	3.07	2	627	0.32%
2018/10/19	9	3.06	0	0.00	3.05	9	652	1.38%
2018/10/18	11	3.25	0	0.00	3.15	11	649	1.69%
2018/10/08	0	0.00	7	3.75	3.73	-7	671	-1.04%
2018/09/19	0	0.00	2	4.05	4.20	-2	936	-0.21%
2018/09/17	0	0.00	5	3.90	3.87	-5	936	-0.53%
2018/09/11	0	0.00	5	3.80	3.83	-5	980	-0.51%
2018/09/10	5	3.71	0	0.00	3.71	5	993	0.50%
2018/09/07	5	4.00	0	0.00	3.98	5	989	0.51%
2018/09/05	0	0.00	20	4.21	4.14	-20	1,024	-1.95%
2018/09/03	0	0.00	1	4.26	4.21	-1	1,045	-0.10%
2018/08/31	1	4.20	12	4.22	4.26	-11	1,040	-1.06%
2018/08/30	0	0.00	8	4.08	4.09	-8	1,034	-0.77%
2018/08/29	5	4.04	0	0.00	4.07	5	1,044	0.48%
2018/08/28	8	4.06	0	0.00	4.03	8	1,088	0.74%
2018/08/23	0	0.00	3	4.16	4.17	-3	1,141	-0.26%
2018/08/22	0	0.00	14	4.03	4.04	-14	1,140	-1.23%
2018/08/20	5	4.02	0	0.00	3.99	5	1,110	0.45%
2018/08/17	5	4.05	2	4.06	4.06	3	1,110	0.27%
2018/08/16	6	4.04	0	0.00	4.09	6	1,112	0.54%
2018/08/15	5	4.51	0	0.00	4.39	5	1,084	0.46%
2018/08/14	5	4.56	0	0.00	4.57	5	1,081	0.46%
2018/08/10	0	0.00	7	4.83	4.83	-7	1,081	-0.65%
2018/08/09	3	4.83	2	4.84	4.82	1	1,085	0.09%
2018/08/08	3	4.83	0	0.00	4.83	3	1,096	0.27%
2018/08/02	0	0.00	3	5.00	4.91	-3	1,148	-0.26%
2018/07/26	5	5.07	0	0.00	5.07	5	1,225	0.41%
2018/07/24	0	0.00	4	4.84	4.86	-4	1,207	-0.33%
2018/07/23	0	0.00	6	4.81	4.81	-6	1,210	-0.50%
2018/07/20	10	4.81	0	0.00	4.81	10	1,214	0.82%
2018/07/19	0	0.00	12	4.85	4.85	-12	1,211	-0.99%
2018/07/18	5	4.85	8	4.82	4.80	-3	1,214	-0.25%
2018/07/17	15	4.83	0	0.00	4.80	15	1,208	1.24%
2018/07/16	10	4.83	3	4.84	4.84	7	1,202	0.58%
2018/07/13	0	0.00	18	4.81	4.84	-18	1,201	-1.50%
2018/07/12	0	0.00	5	5.00	4.98	-5	1,176	-0.42%
2018/07/11	0	0.00	5	4.92	4.92	-5	1,180	-0.42%
2018/07/10	13	4.83	2	4.82	4.90	11	1,176	0.93%
2018/07/09	5	5.20	0	0.00	5.09	5	1,148	0.44%
2018/07/05	0	0.00	13	5.71	5.67	-13	1,081	-1.20%
2018/07/03	4	5.76	0	0.00	5.65	4	1,083	0.37%
2018/06/28	9	5.92	0	0.00	6.07	9	1,030	0.87%
2018/05/31	0	0.00	1	6.38	6.35	-1	826	-0.12%
2018/05/29	1	6.14	0	0.00	6.13	1	788	0.13%
2018/05/25	0	0.00	1	6.28	6.20	-1	781	-0.13%
2018/05/21	1	6.16	0	0.00	6.11	1	786	0.13%
2018/05/16	0	0.00	1	6.29	6.21	-1	796	-0.13%
2018/05/11	0	0.00	50	6.45	6.38	-50	812	-6.15%
2018/05/08	15	6.29	0	0.00	6.24	15	834	1.80%
2018/05/07	10	6.27	0	0.00	6.27	10	923	1.08%
2018/05/04	1	6.34	0	0.00	6.34	1	929	0.11%
2018/05/03	0	0.00	26	6.39	6.50	-26	913	-2.85%
2018/05/02	15	6.11	0	0.00	6.16	15	883	1.70%
2018/04/25	35	6.06	0	0.00	6.06	35	906	3.86%
2018/04/19	6	6.19	0	0.00	6.15	6	929	0.65%
2018/03/29	0	0.00	100	6.27	6.28	-100	977	-10.23%
2018/03/28	0	0.00	12	6.20	6.27	-12	971	-1.23%
2018/03/22	0	0.00	1	6.61	6.59	-1	1,030	-0.10%
2018/03/20	0	0.00	12	6.60	6.61	-12	1,014	-1.18%
2018/03/19	0	0.00	2	6.66	6.63	-2	1,016	-0.20%
2018/03/13	0	0.00	0	6.50	6.52	0	1,015	0.00%
2018/03/12	0	0.00	1	6.49	6.49	-1	1,021	-0.10%
2018/03/01	0	0.00	0	6.66	6.58	0	1,095	0.00%
2018/02/26	1	6.77	0	0.00	6.66	1	1,116	0.09%
2018/02/22	1	6.74	0	0.00	6.75	1	1,131	0.09%
2018/02/06	0	0.00	2	6.39	6.38	-2	1,153	-0.17%
2018/02/05	84	7.03	0	0.00	7.00	84	1,131	7.42%
2018/02/02	0	0.00	1	7.21	7.15	-1	1,146	-0.09%
2018/01/30	24	7.23	120	7.50	7.39	-96	1,159	-8.28%	大賣/
2018/01/25	0	0.00	2	7.14	7.11	-2	1,116	-0.18%
2018/01/19	0	0.00	3	7.01	7.01	-3	1,158	-0.26%
2018/01/18	20	7.09	1	7.05	7.05	19	1,187	1.60%
2018/01/16	0	0.00	1	7.08	7.07	-1	1,257	-0.08%
2018/01/15	20	7.11	9	7.04	7.07	11	1,283	0.86%
2018/01/12	30	7.07	0	0.00	7.08	30	1,301	2.31%
2018/01/11	0	0.00	2	7.00	6.96	-2	1,334	-0.15%
2018/01/10	20	6.95	2	7.00	6.93	18	1,399	1.29%
2018/01/08	30	7.11	0	0.00	7.07	30	1,808	1.66%