達能 (3686)-第一金-路竹券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
134張
產業
上市半導體類股▲1.09%
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	10	17.10	17.40	-10	405	-2.47%
2025/01/08	0	0.00	10	19.20	19.25	-10	413	-2.42%
2024/12/25	0	0.00	1	19.80	19.80	-1	460	-0.22%
2024/12/17	1	19.85	0	0.00	19.60	1	498	0.20%
2024/11/28	5	20.25	0	0.00	20.35	5	620	0.81%
2024/11/21	0	21.50	0	0.00	21.45	0	752	0.00%
2024/11/08	0	0.00	2	22.00	21.60	-2	1,031	-0.19%
2024/11/04	0	0.00	5	22.85	22.35	-5	1,120	-0.45%
2024/11/01	2	23.28	0	0.00	23.75	2	1,150	0.17%
2024/10/30	5	24.50	20	25.10	25.60	-15	1,136	-1.32%
2024/10/29	10	23.00	0	0.00	23.30	10	1,118	0.89%
2024/10/11	0	0.00	2	21.75	21.55	-2	1,853	-0.11%
2024/10/09	4	21.80	0	0.00	21.75	4	1,878	0.21%
2024/10/08	0	0.00	6	22.70	22.65	-6	1,896	-0.32%
2024/10/04	6	23.60	0	0.00	23.10	6	1,949	0.31%
2024/09/27	0	0.00	1	23.80	24.40	-1	2,156	-0.05%
2024/09/24	1	24.00	0	0.00	23.60	1	2,515	0.04%
2024/09/23	2	24.35	0	0.00	24.30	2	2,551	0.08%
2024/09/19	1	24.40	0	0.00	24.40	1	2,613	0.04%
2024/09/11	5	22.90	0	0.00	23.00	5	2,658	0.19%
2024/09/09	5	24.05	0	0.00	24.50	5	2,643	0.19%
2024/09/06	5	25.21	0	0.00	25.00	5	2,635	0.19%
2024/09/05	0	0.00	6	25.90	25.90	-6	2,627	-0.23%
2024/09/03	8	27.15	2	27.25	27.10	6	2,618	0.23%
2024/08/29	1	27.90	2	27.80	27.85	-1	2,622	-0.04%
2024/08/27	2	28.20	0	0.00	28.80	2	2,623	0.08%
2024/08/23	0	0.00	5	28.67	30.10	-5	2,639	-0.19%
2024/08/22	6	29.37	4	29.40	28.80	2	2,616	0.08%
2024/08/21	2	29.73	11	30.06	30.00	-9	2,578	-0.35%
2024/08/20	2	28.60	3	28.40	28.60	-1	2,489	-0.04%
2024/08/19	8	26.00	0	0.00	26.00	8	2,440	0.33%
2024/08/15	1	26.25	0	0.00	26.00	1	2,466	0.04%
2024/08/13	0	0.00	1	26.80	26.65	-1	2,570	-0.04%
2024/08/12	1	27.05	1	27.25	26.95	0	2,564	0.00%
2024/08/08	2	26.83	2	27.15	26.95	0	2,548	0.00%
2024/08/07	7	27.28	2	28.18	27.85	5	2,539	0.20%
2024/08/06	1	27.50	0	0.00	26.00	1	2,538	0.04%
2024/08/05	2	26.90	0	0.00	26.85	2	2,561	0.08%
2024/08/02	11	31.18	0	0.00	29.80	11	2,557	0.43%
2024/08/01	2	29.95	0	0.00	30.30	2	2,533	0.08%
2024/07/31	1	30.95	9	30.74	31.40	-8	2,495	-0.32%
2024/07/30	1	26.10	2.6	28.06	29.00	-1.6	2,421	-0.07%
2024/07/29	7.2	27.95	0	0.00	26.40	7.2	2,381	0.30%
2024/07/26	1.1	27.18	1	27.55	28.25	0.1	2,355	0.00%
2024/07/23	4	31.10	8	31.16	30.05	-4	2,357	-0.17%
2024/07/22	4	30.15	9.7	33.08	33.10	-5.7	2,282	-0.25%
2024/07/19	6	27.80	3	30.00	30.10	3	2,256	0.13%
2024/07/18	3	26.93	0	0.00	27.40	3	2,283	0.13%
2024/07/17	2	29.28	0	0.00	28.80	2	2,365	0.08%
2024/07/16	3	29.55	0	0.00	29.00	3	2,373	0.13%
2024/07/12	1	32.60	4	32.38	32.50	-3	2,350	-0.13%
2024/07/11	3	30.95	0	0.00	30.65	3	2,318	0.13%
2024/07/10	0	0.00	0	30.70	30.00	0	2,299	0.00%
2024/07/09	2	29.40	1	29.50	30.90	1	2,291	0.04%
2024/07/08	1	30.05	0	0.00	29.35	1	2,277	0.04%
2024/07/04	0	0.00	2	29.70	30.25	-2	2,339	-0.09%
2024/07/03	2	29.63	2	29.78	29.25	0	2,276	0.00%
2024/07/02	5	27.37	10	26.89	30.85	-5	2,162	-0.23%
2024/07/01	9	28.08	11	26.35	28.05	-2	2,010	-0.10%
2024/06/28	0	0.00	0.7	26.15	26.15	-0.7	1,826	-0.04%
2024/06/27	0	0.00	2	23.80	23.80	-2	1,807	-0.11%
2024/06/26	9	20.56	2	21.33	21.65	7	1,792	0.39%
2024/06/24	3	19.77	0	0.00	19.50	3	1,752	0.17%
2024/06/21	0	20.20	3	19.55	20.15	-3	1,756	-0.17%
2024/06/12	1	18.60	0	18.70	18.80	1	1,710	0.06%
2024/06/05	0	0.00	4	19.15	19.10	-4	1,708	-0.23%
2024/06/04	0	19.80	0	0.00	19.75	0	1,692	0.00%
2024/06/03	0	0.00	4	20.00	19.80	-4	1,686	-0.24%
2024/05/31	4	20.15	2	20.15	20.00	2	1,678	0.12%
2024/05/30	4	21.20	6	21.60	20.40	-2	1,664	-0.12%
2024/05/29	0	0.00	4	20.40	21.10	-4	1,627	-0.25%
2024/05/28	4	20.65	5	20.16	20.90	-1	1,589	-0.06%
2024/05/27	4	19.80	1	19.85	19.80	3	1,560	0.19%
2024/05/23	1	19.60	0	0.00	19.80	1	1,542	0.06%
2024/05/22	0	0.00	2	20.79	20.40	-2	1,524	-0.13%
2024/05/21	2	20.05	7.1	19.94	20.15	-5.1	1,493	-0.34%
2024/05/20	2.1	20.74	0	0.00	20.00	2.1	1,477	0.14%
2024/05/17	0	0.00	9	20.47	20.55	-9	1,405	-0.64%
2024/05/16	0	0.00	1	18.50	18.70	-1	1,353	-0.07%
2024/05/15	4	18.51	0	0.00	18.35	4	1,347	0.30%
2024/05/14	1	18.45	0	0.00	18.70	1	1,334	0.07%
2024/05/13	1	18.80	0.2	19.00	18.75	0.8	1,322	0.06%
2024/05/10	1	18.90	5	19.46	19.60	-4	1,308	-0.31%
2024/05/09	6	20.82	6	21.28	19.80	0	1,281	0.00%
2024/05/08	5	19.84	1	19.65	20.25	4	1,217	0.33%
2024/05/07	10	18.20	5	18.00	18.45	5	1,177	0.42%
2024/05/03	1	18.80	0	0.00	18.80	1	1,144	0.09%
2024/04/30	0	0.00	1	19.45	19.55	-1	1,109	-0.09%
2024/04/29	2	19.98	0	0.00	19.50	2	1,089	0.18%
2024/04/26	1	19.95	0	0.00	20.15	1	1,048	0.10%
2024/04/25	10	21.45	1	22.00	20.50	9	992	0.91%
2024/04/24	5	20.13	0.3	21.30	22.15	4.7	901	0.52%
2024/04/23	0.3	20.00	7	18.70	20.15	-6.7	779	-0.86%
2024/04/22	6	16.92	2	18.35	18.35	4	651	0.61%
2024/04/19	0	0.00	1	16.90	16.70	-1	598	-0.17%
2024/04/18	0	0.00	1	16.05	16.15	-1	565	-0.18%
2024/04/17	1	15.90	0	0.00	15.75	1	548	0.18%
2024/04/16	0	0.00	20	15.10	15.20	-20	538	-3.72%
2024/04/11	2	15.95	0	0.00	16.15	2	479	0.42%
2024/04/10	0	0.00	2	15.60	15.70	-2	405	-0.49%
2024/04/03	20	14.20	0	0.00	14.20	20	349	5.72%
2024/03/29	0	0.00	2	15.20	14.85	-2	328	-0.61%
2024/03/28	2	14.60	2	14.95	15.35	0	300	0.00%
2024/03/26	0	0.00	2	14.30	14.65	-2	264	-0.76%
2024/03/25	0	14.00	0	0.00	14.00	0	244	0.00%
2024/03/22	0	0.00	2	14.05	14.05	-2	244	-0.82%
2024/03/21	2	14.35	2	14.35	14.35	0	239	0.00%
2024/03/18	1	13.75	0	0.00	13.75	1	224	0.45%
2024/03/14	0	13.90	2	13.85	13.75	-2	227	-0.88%
2024/03/12	1	14.25	0	0.00	14.05	1	225	0.44%
2024/03/11	1	13.95	0	0.00	14.20	1	218	0.46%
2024/03/08	0	0.00	5	13.65	13.50	-5	206	-2.42%
2024/03/06	0	13.75	3	13.70	13.65	-3	205	-1.46%
2024/03/04	4	13.60	2	13.70	13.60	2	201	0.99%
2024/03/01	4	13.65	0	0.00	13.60	4	199	2.00%
2024/02/29	2	13.70	0	0.00	13.65	2	199	1.00%
2024/02/22	0	0.00	3	13.95	13.90	-3	195	-1.54%
2024/02/19	3	13.75	0	0.00	13.70	3	185	1.61%
2024/02/01	0	0.00	0.1	13.20	13.30	-0.1	172	-0.06%
2024/01/31	0.1	13.25	0	0.00	13.35	0.1	173	0.06%