• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▲1.5
  • 漲幅
    +1.67%
  • 成交量
    3,122張
  • 產業
    上櫃 電子零組件類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30191.1000.0091.1015,1210.02%
2024/10/29391.4700.0089.6035,1370.06%
2024/10/28193.6000.0090.5015,0910.02%
2024/10/25593.107.193.9593.40-2.15,029-0.04%
2024/10/243.191.51394.6089.400.14,9120.00%
2024/10/23492.141792.5693.70-134,841-0.27%
2024/10/22288.7000.0089.6024,7930.04%
2024/10/21088.500.189.6988.10-0.14,8630.00%
2024/10/18490.38190.2089.5035,0110.06%
2024/10/1700.000.892.3391.90-0.85,236-0.02%
2024/10/1600.00491.3390.50-45,403-0.07%
2024/10/15292.401.294.8192.300.95,4430.02%
2024/10/14490.232.590.4490.601.55,3960.03%
2024/10/0700.000.190.9089.50-0.15,9510.00%
2024/10/046.291.4200.0088.006.26,0750.10%
2024/10/01691.05190.5093.2056,1390.08%
2024/09/300.190.20090.2090.800.16,3210.00%
2024/09/27392.93194.2093.0026,3820.03%
2024/09/261.292.71292.8092.10-0.86,443-0.01%
2024/09/251095.881195.0595.70-16,468-0.02%
2024/09/2416.497.141896.0495.50-1.66,559-0.02%
2024/09/2300.005.299.4499.50-5.26,383-0.08%
2024/09/20896.64397.6396.9056,2040.08%
2024/09/19188.57392.2792.30-25,965-0.03%
2024/09/18688.9800.0087.0065,8930.10%
2024/09/16390.005.389.1889.10-2.35,861-0.04%
2024/09/13387.3700.0086.7035,8250.05%
2024/09/12185.70585.5485.60-45,812-0.07%
2024/09/11183.2000.0080.8015,7780.02%
2024/09/10485.43385.0782.2015,7560.02%
2024/09/09383.531682.6483.80-135,703-0.23%
2024/09/06181.2000.0081.6015,6710.02%
2024/09/050.282.21082.0680.600.25,6460.00%
2024/09/040.186.00585.1084.30-4.95,583-0.09%
2024/09/038.288.01489.0888.304.25,5510.07%
2024/09/02791.73991.0090.10-25,505-0.04%
2024/08/302493.311592.1291.5095,4200.17%
2024/08/291289.31092.5090.70125,2740.23%
2024/08/28591.52791.1690.70-25,191-0.04%
2024/08/27388.7700.0087.7035,0000.06%
2024/08/26089.5000.0088.7004,9930.00%
2024/08/2300.00687.6089.50-65,036-0.12%
2024/08/2200.000.189.5288.80-0.15,2730.00%
2024/08/21190.99191.7091.0005,2940.00%
2024/08/20490.10890.8491.60-45,228-0.08%
2024/08/191083.6012.384.2784.40-2.35,107-0.04%
2024/08/161.282.531383.0882.80-11.85,095-0.23%
2024/08/09173.90274.3573.50-15,510-0.02%
2024/08/08372.03270.2070.2015,4760.02%
2024/08/07168.40069.6069.6015,4390.02%
2024/08/06161.00160.8063.3005,5060.00%
2024/08/05267.452.570.7667.20-0.55,631-0.01%
2024/08/02179.30176.1074.6005,6290.00%
2024/08/01175.4100.0076.9015,5500.02%
2024/07/30071.8000.0073.2005,4850.00%
2024/07/29175.90372.7071.00-25,459-0.04%
2024/07/26175.00775.2774.40-65,404-0.11%
2024/07/23183.00183.5881.7005,2850.00%
2024/07/221382.8100.0080.30135,2350.25%
2024/07/191089.86187.9184.5095,1480.18%
2024/07/189.590.22389.6389.606.54,9960.13%
2024/07/17191.401091.3089.20-94,745-0.19%
2024/07/16184.001583.9384.40-144,539-0.31%
2024/07/1200.003.181.9280.80-3.14,489-0.07%
2024/07/11488.25985.8284.30-54,420-0.11%
2024/07/101084.261283.9885.50-24,216-0.05%
2024/07/093.179.9400.0078.903.13,9910.08%
2024/07/08783.67783.3080.7003,8990.00%
2024/07/052382.48982.1082.30143,7580.37%
2024/07/041680.731581.7781.5013,6470.03%
2024/07/031078.904.480.5778.905.63,4680.16%
2024/07/02679.27379.2379.6033,4050.09%
2024/07/011478.871079.3678.5043,2960.12%
2024/06/280.177.77678.2278.20-5.93,280-0.18%
2024/06/27169.80272.6574.60-13,297-0.03%
2024/06/26172.5000.0071.0013,2600.03%
2024/06/24173.0000.0072.0013,3310.03%
2024/06/21275.25175.1074.5013,4280.03%
2024/06/190.173.0000.0071.800.13,5070.00%
2024/06/18172.5000.0071.5013,5180.03%
2024/06/12171.2000.0071.4013,8020.03%
2024/06/11170.7000.0070.5013,8560.03%
2024/06/07169.9000.0073.6013,9580.03%
2024/06/03474.5000.0074.1044,8850.08%
2024/05/31175.60174.1074.1005,4890.00%
2024/05/30375.80576.6474.70-25,805-0.03%
2024/05/29977.34676.3575.9036,1050.05%
2024/05/28580.702580.1279.00-206,106-0.33%
2024/05/271177.18677.7578.4056,0260.08%
2024/05/24474.9000.0074.2046,2420.06%
2024/05/23577.00577.5274.6006,5580.00%
2024/05/221078.28177.9075.8096,7580.13%
2024/05/21778.4021.178.9977.20-14.17,066-0.20%
2024/05/201376.115.176.6376.707.97,0640.11%
2024/05/1711.477.56477.2876.507.46,9690.11%
2024/05/162.175.11173.8073.301.16,8310.02%
2024/05/15473.978.175.2475.00-4.16,780-0.06%
2024/05/1400.003.369.5269.30-3.36,599-0.05%
2024/05/130.170.300.270.8070.20-0.16,5810.00%
2024/05/10370.27172.3072.3026,5610.03%
2024/05/092272.631872.6472.4046,4570.06%
2024/05/0800.000.368.9068.90-0.36,2560.00%
2024/05/0600.001.163.1362.50-1.16,192-0.02%
2024/04/30163.5000.0063.4016,1780.02%
2024/04/26363.00462.7362.40-16,165-0.02%
2024/04/24162.8100.0063.8016,1530.02%
2024/04/22162.602.362.0360.60-1.36,111-0.02%
2024/04/1800.00264.0062.90-26,039-0.03%
2024/04/1600.00764.3464.00-75,993-0.12%
2024/04/1500.00266.5066.50-25,980-0.03%
2024/04/10170.60270.2070.20-15,960-0.02%
2024/04/090.270.5000.0070.500.25,9470.00%
2024/04/08571.86471.6071.9015,9140.02%
2024/04/03273.86273.8673.6005,8700.00%
2024/04/024.276.48374.9074.901.25,8600.02%
2024/04/010.279.0111.179.0778.40-10.95,782-0.19%
2024/03/291176.0700.0076.20115,6180.20%
2024/03/27274.3500.0074.0025,5190.04%
2024/03/261577.701774.0774.40-25,490-0.04%
2024/03/25378.77278.4078.5015,3760.02%
2024/03/22377.63477.4877.10-15,312-0.02%
2024/03/21175.3000.0076.3015,2600.02%
2024/03/19376.53376.0775.8005,1880.00%
2024/03/18174.4000.0074.1015,0940.02%
2024/03/150.174.3000.0071.300.15,0430.00%
2024/03/143.276.77577.8275.90-1.94,935-0.04%
2024/03/13277.70278.0078.0004,8830.00%
2024/03/12079.4400.0078.6004,8280.00%
2024/03/11180.10378.3377.10-24,694-0.04%
2024/03/084.278.69378.2778.001.24,5470.03%
2024/03/0714.386.18684.2081.708.34,2560.19%
2024/03/06885.20787.5488.5013,8270.03%
2024/03/05481.634.280.7784.30-0.23,234-0.01%
2024/03/04977.206.178.1076.702.92,9760.10%
2024/03/01175.80275.9075.00-12,689-0.04%
2024/02/2900.00278.5075.90-22,594-0.08%
2024/02/27573.74275.0276.7032,3990.12%
2024/02/26574.78373.6773.6022,1140.09%
2024/02/2300.00674.1275.40-61,794-0.33%
2024/02/224.364.68866.1068.60-3.71,517-0.24%
2024/02/21062.00164.7064.70-11,147-0.09%
2024/02/1900.000.159.5059.20-0.11,043-0.01%
2024/02/16057.4000.0058.7001,0660.00%
2024/02/02057.0000.0055.8001,1340.00%
2024/01/25057.0000.0056.7001,2200.00%
2024/01/24157.00157.0056.8001,2200.00%
2024/01/1900.001.255.7855.90-1.21,220-0.10%
2024/01/17155.900.355.3055.300.71,2260.06%
2024/01/0300.00257.3057.30-21,270-0.16%
2024/01/0200.00157.3057.40-11,282-0.08%
2023/12/28356.9700.0056.8031,3050.23%
2023/12/2100.00156.2056.20-11,347-0.07%
2023/12/20156.4000.0056.4011,3560.07%
2023/12/14256.40056.4056.7021,5200.13%
2023/12/1200.00156.4056.40-11,533-0.07%
2023/12/11156.70157.2056.5001,5410.00%
2023/12/07457.801.557.0256.702.51,5540.16%
2023/12/05161.50260.8060.90-11,522-0.07%
2023/12/01162.8000.0062.7011,5320.07%
2023/11/3000.00362.3762.20-31,524-0.20%
2023/11/29163.80363.5061.60-21,526-0.13%
2023/11/2700.00158.3058.30-11,427-0.07%
2023/11/2400.00259.6559.50-21,447-0.14%
2023/11/21159.4000.0059.4011,5380.07%
2023/11/16260.10159.6059.3011,9820.05%
2023/11/15261.15760.9960.60-52,149-0.23%
2023/11/14059.40159.2760.00-12,358-0.04%
2023/11/13055.90456.1356.40-42,718-0.15%
2023/11/10155.5000.0055.0012,9790.03%
2023/11/09155.60256.0055.60-13,046-0.03%
2023/11/0800.00254.5054.50-23,064-0.07%
2023/11/0700.00153.6054.40-13,120-0.03%
2023/11/06053.7600.0053.6003,2100.00%
2023/11/03153.90653.3753.00-53,269-0.15%
2023/10/25250.75451.2051.10-24,110-0.05%
2023/10/24650.2000.0050.4064,1950.14%
2023/10/19051.2000.0050.3004,9450.00%
2023/10/18249.710.250.0049.501.85,0600.04%
2023/10/1700.00151.6050.80-15,077-0.02%
2023/10/16452.1800.0052.0045,0990.08%
2023/10/12353.7000.0053.5035,3780.06%
2023/10/11153.30752.7952.90-65,400-0.11%
2023/10/0600.00154.6054.50-15,409-0.02%
2023/10/0400.00855.6155.60-85,448-0.15%
2023/10/03557.5200.0056.8055,4910.09%
2023/09/2600.00358.6758.50-35,670-0.05%
2023/09/25160.4000.0060.5015,6610.02%
2023/09/21460.38260.2061.3025,6350.04%
2023/09/20361.83162.2062.5025,5710.04%
2023/09/19162.70462.2561.20-35,537-0.05%
2023/09/14260.8000.0060.9025,4440.04%
2023/09/12058.60158.1057.80-15,418-0.02%
2023/09/08260.6000.0060.1025,3890.04%
2023/09/072.260.4200.0060.902.25,3730.04%
2023/09/06160.50160.3059.8005,3360.00%
2023/09/05160.80160.9060.8005,3190.00%
2023/09/0400.00260.4059.80-25,312-0.04%
2023/08/3000.001.160.8060.70-1.15,260-0.02%
2023/08/29158.60359.2359.70-25,223-0.04%
2023/08/28457.30257.3557.8025,1830.04%
2023/08/25559.981.158.5758.203.95,1370.08%
2023/08/245.260.19659.8259.70-0.85,084-0.02%
2023/08/2312.160.8721660.4060.30-203.94,948-4.12% 大賣/鉅額交易
2023/08/2242.466.7800.0067.0042.44,7560.89%
2023/08/212867.00468.1367.60244,5850.52%
2023/08/181269.139.368.5165.002.74,3920.06%
2023/08/171368.939.369.8272.203.74,1310.09%
2023/08/169.165.571964.3368.00-9.93,691-0.27%
2023/08/15161.80262.2561.90-13,414-0.03%
2023/08/11160.6000.0060.6013,2990.03%
2023/08/10162.0000.0061.0013,2390.03%
2023/08/09762.4900.0060.0073,1360.22%
2023/08/08162.00261.1061.40-13,071-0.03%
2023/08/0715463.8312.463.4064.60141.62,9714.77% 大買/鉅額交易
2023/08/04661.502.361.1062.403.72,7400.14%
2023/08/0200.00560.0056.80-52,630-0.19%
2023/08/015.461.3100.0060.305.42,5600.21%
2023/07/3100.00465.3365.60-42,500-0.16%
2023/07/283863.069362.9064.00-552,337-2.35%
2023/07/275962.45562.1862.60542,2182.43%
2023/07/261061.623763.5660.10-272,129-1.27%
2023/07/251061.11361.2062.0071,8530.38%
2023/07/24158.2000.0058.0011,5360.07%
2023/07/21152.701451.8654.60-131,357-0.96%
2023/07/2000.00150.5050.10-11,242-0.08%
2023/07/18552.03249.6549.3531,1780.25%
2023/07/17653.321153.1454.80-51,033-0.48%
2023/07/141249.83249.9549.85108861.13%
2023/07/13249.40149.0549.0018580.12%
2023/07/10149.95149.7549.4007710.00%
2023/07/062849.09849.1048.20206503.07%
2023/07/05147.85148.1048.4005760.00%
2023/07/0400.00746.4147.00-7536-1.31%
2023/06/28642.00142.2042.3554841.03%
2023/06/27142.8500.0041.9514850.21%
2023/06/16143.8000.0043.4515080.20%
2023/06/1500.00944.0044.20-9501-1.80%
2023/06/1400.00143.7043.50-1488-0.20%
2023/06/1300.00142.6542.60-1485-0.21%
2023/06/0900.00242.9043.10-2488-0.41%
2023/05/1700.00139.5039.50-1448-0.22%
2023/05/12138.2000.0039.0014360.23%
2023/05/0900.001140.1039.65-11419-2.62%
2023/05/0800.00139.0039.90-1410-0.24%
2023/04/2500.00638.0037.15-6369-1.63%
2023/04/191738.8500.0038.80173524.82%
2023/04/17039.0000.0038.9003430.00%
2023/04/13138.8500.0039.0013350.30%
2023/04/1200.00339.2039.15-3330-0.91%
2023/04/1000.00238.3038.45-2316-0.63%
2023/04/07138.35938.6338.30-8312-2.56%
2023/04/06137.5500.0037.4512980.33%
2023/03/311137.7400.0037.65112983.69%
2023/03/30137.90138.0537.8502960.00%
2023/03/27137.6000.0037.5012890.35%
2023/02/16034.0000.0034.7002130.00%
2023/02/15034.3500.0033.9002130.00%
2022/12/09135.00134.1534.2502510.00%
2022/11/22132.10132.1532.1502490.00%
2022/11/1400.00231.2031.40-2258-0.77%
2022/10/131029.4800.0028.75104012.49%
2022/08/3100.00838.7038.70-8665-1.20%
2022/08/15237.8000.0038.5526820.29%
2022/08/0800.00036.8537.3506840.00%
2022/07/15237.4000.0037.7027160.28%
2022/07/0400.00138.2038.20-1813-0.12%
2022/06/1000.00246.0046.45-2939-0.21%
2022/06/08245.5500.0045.3529410.21%
2022/06/0600.00044.7544.5501,0000.00%
2022/06/0100.00145.7045.10-11,077-0.09%
2022/05/30144.3000.0044.4011,1910.08%
2022/05/2700.00444.0143.85-41,245-0.32%
2022/05/2400.00144.4543.30-11,556-0.06%
2022/05/2300.00144.2044.55-11,796-0.06%
2022/05/1900.00144.2544.55-12,053-0.05%
2022/05/1300.00141.2041.90-12,474-0.04%
2022/04/29141.8500.0041.5512,8710.03%
2022/04/27940.631040.9541.55-12,888-0.03%
2022/04/26642.581542.6642.50-92,888-0.31%
2022/04/20145.1000.0044.9512,8890.03%
2022/04/18144.75544.5843.95-42,902-0.14%
2022/04/15545.661145.3344.90-62,904-0.21%
2022/04/14546.84347.0546.6022,9330.07%
2022/04/1300.00147.3047.25-12,954-0.03%
2022/04/12548.85148.3046.3043,0720.13%
2022/04/11149.1000.0047.8513,0680.03%
2022/04/08149.0000.0048.2513,0880.03%
2022/04/07049.7500.0048.1503,0930.00%
2022/04/061049.911.148.9649.958.93,0860.29%
2022/04/01145.3500.0046.5013,0990.03%
2022/03/2500.00145.7545.55-14,396-0.02%
2022/03/23246.1000.0046.1024,4190.05%
2022/03/22544.901044.8545.30-54,421-0.11%
2022/03/21244.8000.0044.9524,4240.05%
2022/03/1800.00244.8044.85-24,448-0.04%
2022/03/17244.08844.2845.00-64,476-0.13%
2022/03/15843.8500.0043.4084,5840.17%
2022/03/11344.65644.6045.10-34,634-0.06%
2022/03/101.145.4500.0045.451.14,7190.02%
2022/03/091944.501644.6244.3034,7460.06%
2022/03/08244.9000.0045.2524,7330.04%
2022/03/070.146.0000.0045.300.14,7070.00%
2022/03/045.147.85547.8047.700.14,6730.00%
2022/03/03250.55250.9050.2004,6060.00%
2022/03/01551.92151.9051.1044,6170.09%
2022/02/25451.53650.9251.10-24,537-0.04%
2022/02/24750.81150.5049.0064,4510.13%
2022/02/23652.88352.7751.1034,3530.07%
2022/02/22151.10550.6251.00-44,157-0.10%
2022/02/21251.60152.3052.6014,0490.02%
2022/02/18351.5000.0052.0033,9370.08%
2022/02/17250.80150.8049.9513,8530.03%
2022/02/16649.81749.2250.10-13,723-0.03%
2022/02/15247.4000.0047.1523,6370.05%
2022/02/1400.001246.8446.55-123,623-0.33%
2022/02/11248.95549.2048.95-33,635-0.08%
2022/02/10749.991649.9948.55-93,645-0.25%
2022/02/094449.661949.6350.30253,6210.69%
2022/01/26142.05141.8041.8003,8950.00%
2022/01/2500.00241.5541.30-24,002-0.05%
2022/01/1900.00144.5044.35-14,522-0.02%
2022/01/17143.6500.0043.9514,6590.02%
2022/01/12144.2000.0043.2515,0530.02%
2022/01/07145.501045.7245.00-95,172-0.17%
2022/01/0600.00547.2047.25-55,226-0.10%
2022/01/05250.7000.0047.5025,3690.04%
2022/01/04249.202049.1548.95-185,315-0.34%
2022/01/03348.73547.5949.20-25,373-0.04%
2021/12/29248.85548.7048.80-35,445-0.06%
2021/12/2800.00448.9848.50-45,462-0.07%
2021/12/27351.33450.5050.50-15,464-0.02%
2021/12/246752.106553.2150.4025,4350.04%
2021/12/233551.821552.0152.90205,1190.39%
2021/12/222446.621347.6048.15114,7730.23%
2021/12/10146.35145.9545.6006,2890.00%
2021/12/0900.00145.6046.00-16,477-0.02%
2021/12/0700.00145.1044.95-17,803-0.01%
2021/12/06145.60245.9345.95-18,138-0.01%
2021/12/03244.6500.0044.3528,2350.02%
2021/12/0100.001242.6942.65-128,603-0.14%
2021/11/30342.60542.7143.10-28,862-0.02%
2021/11/29542.1400.0042.1059,5660.05%
2021/11/26144.75244.4544.05-19,866-0.01%
2021/11/25243.70242.6543.85010,1080.00%
2021/11/19344.4200.0043.90310,7060.03%
2021/11/181043.1500.0043.451010,6640.09%
2021/11/1600.00144.3543.20-110,659-0.01%
2021/11/15744.03144.0544.25610,7100.06%
2021/11/1200.00843.2042.85-810,691-0.07%
2021/11/1000.00144.1043.50-110,637-0.01%
2021/11/091.144.4100.0044.401.110,5990.01%
2021/11/08345.5200.0044.90310,5670.03%
2021/11/05347.15647.7046.75-310,528-0.03%
2021/11/041249.82450.2950.70810,3330.08%
2021/11/0300.00448.0847.50-410,175-0.04%
2021/11/02448.99347.5546.10110,0830.01%
2021/11/0100.00148.9548.85-19,983-0.01%
2021/10/2900.00148.6548.80-19,913-0.01%
2021/10/28849.70249.4848.6069,8350.06%
2021/10/27146.70048.8049.4519,6000.01%
2021/10/2600.00246.4845.60-29,416-0.02%
2021/10/250.146.00346.2546.45-2.99,343-0.03%
2021/10/221345.551145.9346.2529,2470.02%
2021/10/211544.78244.1843.90139,0920.14%
2021/10/2000.00143.8045.00-18,903-0.01%
2021/10/19243.45742.6643.20-58,817-0.06%
2021/10/15542.151642.2242.20-118,696-0.13%
2021/10/141841.08241.1041.00168,6460.19%
2021/10/13142.30442.4642.40-38,536-0.04%
2021/10/08141.50242.0542.00-18,289-0.01%
2021/10/07243.18143.3043.1518,2000.01%
2021/10/06142.2500.0040.3018,1160.01%
2021/10/05241.58343.0743.10-18,028-0.01%
2021/10/04242.53242.2541.2007,9410.00%
2021/09/30145.90144.7544.3507,6980.00%
2021/09/281247.943245.7745.70-207,445-0.27%
2021/09/272750.71249.3549.10257,2780.34%
2021/09/24952.01552.6651.0047,1340.06%
2021/09/23250.25249.0049.7506,6590.00%
2021/09/2200.00147.8047.00-16,497-0.02%
2021/09/17150.7000.0050.7016,3460.02%
2021/09/16750.571250.7651.20-56,109-0.08%
2021/09/15649.76350.6750.1035,8590.05%
2021/09/14452.55653.0853.00-25,543-0.04%
2021/09/131152.79653.7252.2055,2800.09%
2021/09/1011051.9711451.9852.40-44,758-0.08% 大買/大賣/
2021/09/091850.101550.8351.6033,8600.08%
2021/09/08147.65145.7546.9503,4780.00%
2021/09/0714.146.401046.7347.604.13,2790.13%
2021/09/061048.251345.8945.00-33,026-0.10%
2021/09/031048.65849.4749.5022,8260.07%
2021/09/02749.181449.8249.40-72,558-0.27%
2021/09/01346.44446.0946.85-11,838-0.05%
2021/08/311642.461842.3842.60-21,504-0.13%
2021/08/30941.281341.1442.35-41,169-0.34%
2021/08/271839.141338.4438.5059730.51%
2021/08/262438.601938.0838.9557600.66%
2021/08/25034.05235.4035.45-2564-0.35%
2021/08/2300.00232.5032.50-2491-0.41%
2021/08/1900.00235.9334.05-2453-0.44%
2021/08/13134.4000.0034.0013320.30%
2021/08/12133.20333.9233.75-2317-0.63%
2021/08/11334.65134.5033.5022950.68%
2021/08/0900.00333.4733.50-3262-1.14%
2021/08/06133.20132.6532.5002530.00%
2021/08/0500.00132.0031.85-1235-0.43%
2021/07/29228.6500.0028.6022460.81%
2021/07/1300.00031.4531.000314-0.01%
2021/07/0800.00530.6031.10-5326-1.53%
2021/06/30731.39231.2031.5054081.23%
2021/06/2200.00129.0029.00-1413-0.24%
2021/06/17129.2500.0029.2514340.23%
2021/05/25127.9000.0027.9515620.18%
2021/04/2600.00332.8032.80-3517-0.58%
2021/04/08134.3500.0034.3014800.21%
2021/04/01132.3000.0032.3014560.22%
2021/03/22034.2000.0033.7505210.00%
2021/03/1600.001434.0034.25-14528-2.65%
2021/03/12331.3300.0031.3034910.61%
2021/01/0400.00130.7530.95-1833-0.12%
2020/12/3100.000.131.2530.95-0.1832-0.01%
2020/12/2500.002331.4231.35-23826-2.78%
2020/12/241032.10331.9831.1578150.86%
2020/12/232033.75133.2033.80197702.47%
2020/12/22233.5000.0032.7027690.26%
2020/12/18933.6200.0033.7597641.18%
2020/12/0900.00135.1035.20-1704-0.14%
2020/12/07134.8000.0034.6016950.14%
2020/12/0400.00136.4035.95-1662-0.15%
2020/12/0300.00236.0036.00-2596-0.34%
2020/12/02136.001035.3135.40-9555-1.62%
2020/12/01135.95135.7535.7005400.00%
2020/11/30134.90134.5034.6004950.00%
2020/11/26131.951032.0532.15-9506-1.78%
2020/11/2500.00431.2032.10-4504-0.79%
2020/11/2400.00831.4030.70-8493-1.62%
2020/11/2000.001031.6031.50-10536-1.87%
2020/11/1800.001030.4530.50-10616-1.62%
2020/11/172029.8500.0029.35206263.19%
2020/11/163230.6700.0030.10326644.81%
2020/11/13130.35130.2030.2006830.00%
2020/11/1200.00129.4029.15-1765-0.13%
2020/11/1100.00128.4528.70-1800-0.12%
2020/11/10228.1800.0028.1528050.25%
2020/09/02133.9000.0034.0011,0640.09%
2020/08/2700.00237.1037.10-2957-0.21%
2020/08/2600.00238.8538.35-2931-0.21%
2020/08/25638.10337.9337.7039050.33%
2020/08/18139.00238.1839.00-1690-0.14%
2020/08/17135.60237.4537.45-1592-0.17%
2020/07/210.129.3000.0029.300.13240.03%
2020/07/1700.00128.4528.45-1311-0.32%
2020/07/14127.8500.0028.0513050.33%
2020/07/01027.5500.0027.2002500.01%
2020/06/2900.00127.3526.80-1247-0.40%
2020/06/1900.00229.0028.50-2228-0.87%
2020/06/1800.00327.3027.50-3216-1.38%
2020/06/162529.052628.6927.60-1210-0.48%
2020/06/11226.7500.0026.7521791.12%
2020/06/10227.3500.0027.4521711.16%
2020/06/091327.081327.1626.8501630.00%
2020/05/1200.00324.3823.90-3137-2.18%
2020/05/11322.6500.0022.6531252.38%
2020/04/13021.0000.0019.1001370.00%
2020/04/09020.5000.0019.0001550.00%
2020/03/04123.8000.0023.7511420.70%
2020/01/31324.5000.0024.8031292.31%
2020/01/0900.00127.1527.35-1121-0.82%
2020/01/0800.00127.4027.00-1120-0.83%
2020/01/06128.1000.0028.4511140.87%
2019/12/30126.8000.0026.851791.26%
2019/11/20325.4000.0025.803883.39%
2019/04/11132.1500.0031.4011890.53%
2019/02/26128.5000.0028.3011260.79%
2019/01/22126.8000.0026.7511120.89%
2018/12/27127.3500.0027.3511330.75%
2018/12/26127.2500.0027.2511330.75%
2018/12/24127.3000.0028.1011330.75%
2018/12/14129.00128.6528.6501250.00%
2018/11/2200.00125.0524.80-1113-0.88%
2018/11/21124.9000.0024.8511140.87%
2018/11/15124.5500.0024.5511130.88%
2018/10/08126.5000.0026.0512170.46%
2018/08/2100.00128.7528.55-1279-0.36%
2018/08/17128.80128.8028.8002780.00%
2018/08/15328.8800.0028.8032791.07%
2018/07/2600.00133.5533.45-1276-0.36%
2018/07/2300.00133.6533.65-1271-0.37%
2018/07/20233.9300.0033.5522690.74%
2018/07/19136.9500.0036.5012620.38%
2018/06/1300.00135.6535.55-1327-0.31%
2018/06/07135.9000.0035.9013470.29%
2018/05/1100.00134.6534.05-1523-0.19%
2018/05/09133.8500.0033.7515650.18%
2018/04/17139.4500.0038.6018370.12%
2018/04/11140.1000.0039.3018480.12%
2018/03/31140.7000.0040.7018510.12%
2018/03/30143.1500.0042.4018500.12%
2018/03/0700.001045.0044.50-10966-1.03%
2018/02/121047.7000.0047.70109541.05%
2018/01/3000.00155.0053.90-1906-0.11%
2018/01/29155.5000.0055.3018990.11%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音