湧德 (3689)-第一金-路竹券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	90.30	1	90.20	90.30	1	5,284	0.02%
2025/01/20	0	0.00	1	88.40	88.30	-1	5,520	-0.02%
2025/01/16	6	88.70	0	0.00	88.30	6	5,793	0.10%
2025/01/15	1.1	89.55	0	0.00	88.30	1.1	5,782	0.02%
2025/01/13	0	0.00	4	83.20	83.20	-4	5,759	-0.07%
2025/01/10	2	88.85	0	0.00	87.40	2	5,773	0.03%
2025/01/09	0	0.00	4	90.80	89.10	-4	5,768	-0.07%
2025/01/08	0	0.00	3	93.00	92.80	-3	5,803	-0.05%
2025/01/07	12.1	96.86	3	94.87	93.70	9.1	5,803	0.16%
2025/01/06	1	101.50	2	101.00	100.50	-1	5,675	-0.02%
2025/01/03	4.1	101.81	0	0.00	100.50	4.1	5,661	0.07%
2025/01/02	4	105.13	2	103.00	102.50	2	5,623	0.04%
2024/12/31	3	98.63	3	99.50	101.00	0	5,487	0.00%
2024/12/30	4	99.00	4	99.55	99.30	0	5,516	0.00%
2024/12/27	1	103.00	0	0.00	102.50	1	5,508	0.02%
2024/12/26	0	0.00	3	100.50	100.00	-3	5,506	-0.05%
2024/12/25	0	0.00	2	99.45	100.00	-2	5,563	-0.04%
2024/12/24	9	97.54	14	98.13	97.00	-5	5,590	-0.09%
2024/12/23	1	101.50	1	101.50	102.00	0	5,571	0.00%
2024/12/20	2	100.50	1	99.60	100.00	1	5,799	0.02%
2024/12/19	0	0.00	0.3	99.60	101.00	-0.3	5,928	-0.01%
2024/12/18	5	106.00	4	103.25	103.00	1	6,104	0.02%
2024/12/17	2	101.25	8	104.13	105.00	-6	5,910	-0.10%
2024/12/16	19	101.53	13.1	100.75	100.00	5.9	5,833	0.10%
2024/12/13	24	103.48	23	100.52	104.00	1	5,473	0.02%
2024/12/12	3.3	101.49	34.3	97.60	102.50	-31	5,218	-0.59%
2024/12/11	30	96.00	0	0.00	96.00	30	4,966	0.60%
2024/12/09	0	0.00	1	95.50	95.90	-1	4,965	-0.02%
2024/12/06	3	94.73	1	96.23	94.00	2	4,909	0.04%
2024/12/05	0	92.82	3	93.07	94.00	-3	4,830	-0.06%
2024/12/04	0.1	88.00	0.1	89.00	90.00	0	4,776	0.00%
2024/12/02	2	85.15	4.3	85.68	86.00	-2.3	4,812	-0.05%
2024/11/29	0	0.00	3	81.60	82.60	-3	4,891	-0.06%
2024/11/28	0.1	80.10	0	0.00	80.20	0.1	5,060	0.00%
2024/11/27	1	81.20	0	81.30	80.50	1	5,134	0.02%
2024/11/26	3	83.40	0	0.00	83.10	3	5,321	0.06%
2024/11/25	2	83.15	1	82.90	82.80	1	5,351	0.02%
2024/11/22	4	82.70	0	0.00	82.50	4	5,410	0.07%
2024/11/21	2	81.80	0	0.00	81.70	2	5,439	0.04%
2024/11/20	2	82.20	0	0.00	81.00	2	5,489	0.04%
2024/11/19	5	81.90	0	0.00	82.50	5	5,561	0.09%
2024/11/18	1.1	80.22	0	82.15	80.20	1	5,743	0.02%
2024/11/14	0	91.90	30	91.58	89.60	-30	5,773	-0.52%
2024/11/13	30	90.80	2	91.00	90.80	28	5,748	0.49%
2024/11/12	0.2	89.87	4	90.45	89.90	-3.9	5,765	-0.07%
2024/11/11	7.3	92.41	8	93.80	92.60	-0.7	5,660	-0.01%
2024/11/08	12.5	95.01	11.2	95.59	94.00	1.3	5,576	0.02%
2024/11/07	12.6	97.16	18	97.97	96.70	-5.4	5,429	-0.10%
2024/11/06	9	95.07	4.2	96.00	95.00	4.8	5,156	0.09%
2024/11/05	1	93.68	7	92.94	92.20	-6	5,027	-0.12%
2024/11/04	2	90.95	2	90.00	91.50	0	5,045	0.00%
2024/11/01	0	0.00	1	90.19	91.40	-1	5,080	-0.02%
2024/10/30	1	91.10	0	0.00	91.10	1	5,121	0.02%
2024/10/29	3	91.47	0	0.00	89.60	3	5,137	0.06%
2024/10/28	1	93.60	0	0.00	90.50	1	5,091	0.02%
2024/10/25	5	93.10	7.1	93.95	93.40	-2.1	5,029	-0.04%
2024/10/24	3.1	91.51	3	94.60	89.40	0.1	4,912	0.00%
2024/10/23	4	92.14	17	92.56	93.70	-13	4,841	-0.27%
2024/10/22	2	88.70	0	0.00	89.60	2	4,793	0.04%
2024/10/21	0	88.50	0.1	89.69	88.10	-0.1	4,863	0.00%
2024/10/18	4	90.38	1	90.20	89.50	3	5,011	0.06%
2024/10/17	0	0.00	0.8	92.33	91.90	-0.8	5,236	-0.02%
2024/10/16	0	0.00	4	91.33	90.50	-4	5,403	-0.07%
2024/10/15	2	92.40	1.2	94.81	92.30	0.9	5,443	0.02%
2024/10/14	4	90.23	2.5	90.44	90.60	1.5	5,396	0.03%
2024/10/07	0	0.00	0.1	90.90	89.50	-0.1	5,951	0.00%
2024/10/04	6.2	91.42	0	0.00	88.00	6.2	6,075	0.10%
2024/10/01	6	91.05	1	90.50	93.20	5	6,139	0.08%
2024/09/30	0.1	90.20	0	90.20	90.80	0.1	6,321	0.00%
2024/09/27	3	92.93	1	94.20	93.00	2	6,382	0.03%
2024/09/26	1.2	92.71	2	92.80	92.10	-0.8	6,443	-0.01%
2024/09/25	10	95.88	11	95.05	95.70	-1	6,468	-0.02%
2024/09/24	16.4	97.14	18	96.04	95.50	-1.6	6,559	-0.02%
2024/09/23	0	0.00	5.2	99.44	99.50	-5.2	6,383	-0.08%
2024/09/20	8	96.64	3	97.63	96.90	5	6,204	0.08%
2024/09/19	1	88.57	3	92.27	92.30	-2	5,965	-0.03%
2024/09/18	6	88.98	0	0.00	87.00	6	5,893	0.10%
2024/09/16	3	90.00	5.3	89.18	89.10	-2.3	5,861	-0.04%
2024/09/13	3	87.37	0	0.00	86.70	3	5,825	0.05%
2024/09/12	1	85.70	5	85.54	85.60	-4	5,812	-0.07%
2024/09/11	1	83.20	0	0.00	80.80	1	5,778	0.02%
2024/09/10	4	85.43	3	85.07	82.20	1	5,756	0.02%
2024/09/09	3	83.53	16	82.64	83.80	-13	5,703	-0.23%
2024/09/06	1	81.20	0	0.00	81.60	1	5,671	0.02%
2024/09/05	0.2	82.21	0	82.06	80.60	0.2	5,646	0.00%
2024/09/04	0.1	86.00	5	85.10	84.30	-4.9	5,583	-0.09%
2024/09/03	8.2	88.01	4	89.08	88.30	4.2	5,551	0.07%
2024/09/02	7	91.73	9	91.00	90.10	-2	5,505	-0.04%
2024/08/30	24	93.31	15	92.12	91.50	9	5,420	0.17%
2024/08/29	12	89.31	0	92.50	90.70	12	5,274	0.23%
2024/08/28	5	91.52	7	91.16	90.70	-2	5,191	-0.04%
2024/08/27	3	88.77	0	0.00	87.70	3	5,000	0.06%
2024/08/26	0	89.50	0	0.00	88.70	0	4,993	0.00%
2024/08/23	0	0.00	6	87.60	89.50	-6	5,036	-0.12%
2024/08/22	0	0.00	0.1	89.52	88.80	-0.1	5,273	0.00%
2024/08/21	1	90.99	1	91.70	91.00	0	5,294	0.00%
2024/08/20	4	90.10	8	90.84	91.60	-4	5,228	-0.08%
2024/08/19	10	83.60	12.3	84.27	84.40	-2.3	5,107	-0.04%
2024/08/16	1.2	82.53	13	83.08	82.80	-11.8	5,095	-0.23%
2024/08/09	1	73.90	2	74.35	73.50	-1	5,510	-0.02%
2024/08/08	3	72.03	2	70.20	70.20	1	5,476	0.02%
2024/08/07	1	68.40	0	69.60	69.60	1	5,439	0.02%
2024/08/06	1	61.00	1	60.80	63.30	0	5,506	0.00%
2024/08/05	2	67.45	2.5	70.76	67.20	-0.5	5,631	-0.01%
2024/08/02	1	79.30	1	76.10	74.60	0	5,629	0.00%
2024/08/01	1	75.41	0	0.00	76.90	1	5,550	0.02%
2024/07/30	0	71.80	0	0.00	73.20	0	5,485	0.00%
2024/07/29	1	75.90	3	72.70	71.00	-2	5,459	-0.04%
2024/07/26	1	75.00	7	75.27	74.40	-6	5,404	-0.11%
2024/07/23	1	83.00	1	83.58	81.70	0	5,285	0.00%
2024/07/22	13	82.81	0	0.00	80.30	13	5,235	0.25%
2024/07/19	10	89.86	1	87.91	84.50	9	5,148	0.18%
2024/07/18	9.5	90.22	3	89.63	89.60	6.5	4,996	0.13%
2024/07/17	1	91.40	10	91.30	89.20	-9	4,745	-0.19%
2024/07/16	1	84.00	15	83.93	84.40	-14	4,539	-0.31%
2024/07/12	0	0.00	3.1	81.92	80.80	-3.1	4,489	-0.07%
2024/07/11	4	88.25	9	85.82	84.30	-5	4,420	-0.11%
2024/07/10	10	84.26	12	83.98	85.50	-2	4,216	-0.05%
2024/07/09	3.1	79.94	0	0.00	78.90	3.1	3,991	0.08%
2024/07/08	7	83.67	7	83.30	80.70	0	3,899	0.00%
2024/07/05	23	82.48	9	82.10	82.30	14	3,758	0.37%
2024/07/04	16	80.73	15	81.77	81.50	1	3,647	0.03%
2024/07/03	10	78.90	4.4	80.57	78.90	5.6	3,468	0.16%
2024/07/02	6	79.27	3	79.23	79.60	3	3,405	0.09%
2024/07/01	14	78.87	10	79.36	78.50	4	3,296	0.12%
2024/06/28	0.1	77.77	6	78.22	78.20	-5.9	3,280	-0.18%
2024/06/27	1	69.80	2	72.65	74.60	-1	3,297	-0.03%
2024/06/26	1	72.50	0	0.00	71.00	1	3,260	0.03%
2024/06/24	1	73.00	0	0.00	72.00	1	3,331	0.03%
2024/06/21	2	75.25	1	75.10	74.50	1	3,428	0.03%
2024/06/19	0.1	73.00	0	0.00	71.80	0.1	3,507	0.00%
2024/06/18	1	72.50	0	0.00	71.50	1	3,518	0.03%
2024/06/12	1	71.20	0	0.00	71.40	1	3,802	0.03%
2024/06/11	1	70.70	0	0.00	70.50	1	3,856	0.03%
2024/06/07	1	69.90	0	0.00	73.60	1	3,958	0.03%
2024/06/03	4	74.50	0	0.00	74.10	4	4,885	0.08%
2024/05/31	1	75.60	1	74.10	74.10	0	5,489	0.00%
2024/05/30	3	75.80	5	76.64	74.70	-2	5,805	-0.03%
2024/05/29	9	77.34	6	76.35	75.90	3	6,105	0.05%
2024/05/28	5	80.70	25	80.12	79.00	-20	6,106	-0.33%
2024/05/27	11	77.18	6	77.75	78.40	5	6,026	0.08%
2024/05/24	4	74.90	0	0.00	74.20	4	6,242	0.06%
2024/05/23	5	77.00	5	77.52	74.60	0	6,558	0.00%
2024/05/22	10	78.28	1	77.90	75.80	9	6,758	0.13%
2024/05/21	7	78.40	21.1	78.99	77.20	-14.1	7,066	-0.20%
2024/05/20	13	76.11	5.1	76.63	76.70	7.9	7,064	0.11%
2024/05/17	11.4	77.56	4	77.28	76.50	7.4	6,969	0.11%
2024/05/16	2.1	75.11	1	73.80	73.30	1.1	6,831	0.02%
2024/05/15	4	73.97	8.1	75.24	75.00	-4.1	6,780	-0.06%
2024/05/14	0	0.00	3.3	69.52	69.30	-3.3	6,599	-0.05%
2024/05/13	0.1	70.30	0.2	70.80	70.20	-0.1	6,581	0.00%
2024/05/10	3	70.27	1	72.30	72.30	2	6,561	0.03%
2024/05/09	22	72.63	18	72.64	72.40	4	6,457	0.06%
2024/05/08	0	0.00	0.3	68.90	68.90	-0.3	6,256	0.00%
2024/05/06	0	0.00	1.1	63.13	62.50	-1.1	6,192	-0.02%
2024/04/30	1	63.50	0	0.00	63.40	1	6,178	0.02%
2024/04/26	3	63.00	4	62.73	62.40	-1	6,165	-0.02%
2024/04/24	1	62.81	0	0.00	63.80	1	6,153	0.02%
2024/04/22	1	62.60	2.3	62.03	60.60	-1.3	6,111	-0.02%
2024/04/18	0	0.00	2	64.00	62.90	-2	6,039	-0.03%
2024/04/16	0	0.00	7	64.34	64.00	-7	5,993	-0.12%
2024/04/15	0	0.00	2	66.50	66.50	-2	5,980	-0.03%
2024/04/10	1	70.60	2	70.20	70.20	-1	5,960	-0.02%
2024/04/09	0.2	70.50	0	0.00	70.50	0.2	5,947	0.00%
2024/04/08	5	71.86	4	71.60	71.90	1	5,914	0.02%
2024/04/03	2	73.86	2	73.86	73.60	0	5,870	0.00%
2024/04/02	4.2	76.48	3	74.90	74.90	1.2	5,860	0.02%
2024/04/01	0.2	79.01	11.1	79.07	78.40	-10.9	5,782	-0.19%
2024/03/29	11	76.07	0	0.00	76.20	11	5,618	0.20%
2024/03/27	2	74.35	0	0.00	74.00	2	5,519	0.04%
2024/03/26	15	77.70	17	74.07	74.40	-2	5,490	-0.04%
2024/03/25	3	78.77	2	78.40	78.50	1	5,376	0.02%
2024/03/22	3	77.63	4	77.48	77.10	-1	5,312	-0.02%
2024/03/21	1	75.30	0	0.00	76.30	1	5,260	0.02%
2024/03/19	3	76.53	3	76.07	75.80	0	5,188	0.00%
2024/03/18	1	74.40	0	0.00	74.10	1	5,094	0.02%
2024/03/15	0.1	74.30	0	0.00	71.30	0.1	5,043	0.00%
2024/03/14	3.2	76.77	5	77.82	75.90	-1.9	4,935	-0.04%
2024/03/13	2	77.70	2	78.00	78.00	0	4,883	0.00%
2024/03/12	0	79.44	0	0.00	78.60	0	4,828	0.00%
2024/03/11	1	80.10	3	78.33	77.10	-2	4,694	-0.04%
2024/03/08	4.2	78.69	3	78.27	78.00	1.2	4,547	0.03%
2024/03/07	14.3	86.18	6	84.20	81.70	8.3	4,256	0.19%
2024/03/06	8	85.20	7	87.54	88.50	1	3,827	0.03%
2024/03/05	4	81.63	4.2	80.77	84.30	-0.2	3,234	-0.01%
2024/03/04	9	77.20	6.1	78.10	76.70	2.9	2,976	0.10%
2024/03/01	1	75.80	2	75.90	75.00	-1	2,689	-0.04%
2024/02/29	0	0.00	2	78.50	75.90	-2	2,594	-0.08%
2024/02/27	5	73.74	2	75.02	76.70	3	2,399	0.12%
2024/02/26	5	74.78	3	73.67	73.60	2	2,114	0.09%
2024/02/23	0	0.00	6	74.12	75.40	-6	1,794	-0.33%
2024/02/22	4.3	64.68	8	66.10	68.60	-3.7	1,517	-0.24%
2024/02/21	0	62.00	1	64.70	64.70	-1	1,147	-0.09%
2024/02/19	0	0.00	0.1	59.50	59.20	-0.1	1,043	-0.01%
2024/02/16	0	57.40	0	0.00	58.70	0	1,066	0.00%
2024/02/02	0	57.00	0	0.00	55.80	0	1,134	0.00%