營邦 (3693)-第一金-路竹券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼2.0
漲幅
-0.63%
成交量
250張
產業
上櫃電腦及週邊類股▲0.89%
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	317.45	0	0.00	315.50	1	1,084	0.09%
2024/04/23	0	0.00	0.6	304.72	304.00	-0.6	1,159	-0.05%
2024/04/22	0.1	304.00	12	306.08	302.00	-12	1,169	-1.02%
2024/04/19	0	0.00	0	314.00	315.50	0	1,171	0.00%
2024/04/17	5	321.00	0	0.00	323.50	5	1,191	0.42%
2024/04/16	1.1	321.90	5	324.00	319.50	-4	1,213	-0.33%
2024/04/12	0	369.50	0.1	369.00	368.00	0	1,266	0.00%
2024/04/11	0	0.00	1	364.00	362.50	-1	1,268	-0.08%
2024/04/10	0	365.00	0	0.00	363.00	0	1,271	0.00%
2024/04/09	2	373.00	0.1	371.50	376.50	1.9	1,268	0.15%
2024/04/08	0	0.00	1	373.00	373.00	-1	1,285	-0.08%
2024/04/03	2.2	371.15	3.2	369.97	376.50	-1.1	1,286	-0.08%
2024/04/02	7	364.86	0	0.00	363.50	7	1,278	0.55%
2024/04/01	0	371.00	1	370.50	368.50	-1	1,281	-0.08%
2024/03/29	5	374.50	2	375.25	375.00	3	1,290	0.23%
2024/03/26	4.1	379.10	6	371.35	374.00	-1.9	1,313	-0.15%
2024/03/25	3	370.83	1	372.50	373.50	2	1,302	0.15%
2024/03/22	0	0.00	1	371.50	367.00	-1	1,306	-0.08%
2024/03/21	1.1	368.26	0	0.00	377.50	1.1	1,297	0.08%
2024/03/20	2.1	371.55	2	365.75	362.50	0.1	1,297	0.00%
2024/03/19	1	368.08	2	372.50	369.00	-1	1,306	-0.08%
2024/03/18	0	0.00	1.1	377.92	376.50	-1.1	1,320	-0.08%
2024/03/15	2	371.85	0	0.00	381.50	2	1,343	0.15%
2024/03/14	3	375.00	0	0.00	377.00	3	1,387	0.22%
2024/03/13	4	402.13	2	399.50	386.50	2	1,410	0.14%
2024/03/11	2	410.50	3	407.00	413.50	-1	1,444	-0.07%
2024/03/08	4	420.00	2	411.50	404.00	2	1,478	0.14%
2024/03/07	0	0.00	4	423.38	420.50	-4	1,513	-0.26%
2024/03/06	1.2	433.91	2.1	429.57	428.50	-1	1,578	-0.06%
2024/03/05	4.2	444.34	4.1	446.81	438.00	0.1	1,696	0.01%
2024/03/04	0.1	428.00	0	0.00	425.00	0.1	1,719	0.00%
2024/03/01	1	432.00	3.1	431.39	428.00	-2.1	1,739	-0.12%
2024/02/29	3.2	424.68	1	424.50	428.00	2.2	1,767	0.12%
2024/02/27	1	425.00	2	423.25	421.00	-1	1,782	-0.06%
2024/02/26	2.1	420.27	2.1	425.10	420.00	0	1,808	0.00%
2024/02/23	3	422.34	1	423.00	416.50	2	1,829	0.11%
2024/02/22	1	433.00	0.1	432.00	425.50	0.9	1,903	0.05%
2024/02/21	3.2	434.69	2	438.75	433.00	1.2	1,896	0.06%
2024/02/20	2	434.01	0	0.00	432.00	2	1,914	0.11%
2024/02/19	2	442.50	0	0.00	441.50	2	1,929	0.10%
2024/02/16	0	0.00	4	462.78	449.50	-4	1,999	-0.20%
2024/02/15	14.1	442.72	14	450.64	444.50	0.1	1,989	0.00%
2024/02/05	6	459.94	1.2	465.25	469.00	4.8	1,987	0.24%
2024/02/02	1	440.98	2	439.75	438.00	-1	1,971	-0.05%
2024/02/01	0.1	428.50	1	431.00	428.50	-1	2,021	-0.05%
2024/01/31	1	438.00	0	0.00	432.50	1	2,133	0.05%
2024/01/30	1	438.50	1	439.50	438.00	0	2,212	0.00%
2024/01/29	1	430.01	0	0.00	433.00	1	2,270	0.04%
2024/01/26	1	425.00	3	428.67	432.00	-2	2,328	-0.09%
2024/01/25	4	451.40	10	443.90	433.50	-6	2,384	-0.25%
2024/01/24	6	433.00	1	436.00	433.00	5	2,378	0.21%
2024/01/23	2	434.99	1	432.00	432.50	1	2,487	0.04%
2024/01/22	8	445.25	4	437.63	438.50	4	2,517	0.16%
2024/01/19	4	422.25	2	422.50	419.50	2	2,544	0.08%
2024/01/18	0	0.00	0	407.50	413.00	0	2,586	0.00%
2024/01/16	1	421.53	0	0.00	421.50	1	2,779	0.04%
2024/01/15	1	438.00	1	430.00	429.50	0	2,818	0.00%
2024/01/12	1	435.00	8	435.88	432.00	-7	2,887	-0.24%
2024/01/11	11	445.50	3	443.50	442.00	8	2,955	0.27%
2024/01/10	4	431.13	0	0.00	440.00	4	3,028	0.13%
2024/01/09	2	439.01	4	440.50	438.50	-2	3,078	-0.06%
2024/01/08	0.1	410.50	3	415.17	403.00	-3	3,052	-0.10%
2024/01/05	0	0.00	10	416.10	414.50	-10	3,093	-0.32%
2024/01/02	0	0.00	1	439.00	429.50	-1	3,363	-0.03%
2023/12/29	2	441.75	0	0.00	441.00	2	3,434	0.06%
2023/12/27	0	440.00	0	0.00	439.00	0	3,607	0.00%
2023/12/22	1	450.00	0	0.00	453.00	1	3,916	0.03%
2023/12/20	0	443.50	0	447.42	449.50	0	4,227	0.00%
2023/12/19	0	440.07	0	0.00	437.00	0	4,359	0.00%
2023/12/15	1.1	446.02	1	449.00	446.00	0.1	4,520	0.00%
2023/12/14	0.1	447.00	1	449.00	445.00	-0.9	4,593	-0.02%
2023/12/13	3	448.17	3	449.67	443.50	0	4,658	0.00%
2023/12/12	1	440.23	0	0.00	440.50	1	4,713	0.02%
2023/12/11	2.1	440.01	2	451.47	448.00	0	4,755	0.00%
2023/12/08	1	477.00	11	477.27	476.50	-10	4,780	-0.21%
2023/12/07	0	0.00	1	473.50	481.00	-1	4,866	-0.02%
2023/12/06	0.1	483.75	0	0.00	476.00	0.1	4,946	0.00%
2023/12/05	0.3	485.40	0	0.00	478.50	0.3	5,100	0.00%
2023/12/04	1.2	499.33	0	0.00	497.00	1.2	5,183	0.02%
2023/12/01	4.1	510.27	4	511.47	513.00	0	5,339	0.00%
2023/11/30	9.3	509.56	9	497.22	494.50	0.3	5,424	0.00%
2023/11/29	2	482.76	3.1	489.69	496.00	-1	5,370	-0.02%
2023/11/28	0	440.50	0	0.00	451.00	0	5,348	0.00%
2023/11/27	0	448.00	0	0.00	432.00	0	5,437	0.00%
2023/11/24	0	465.00	1	461.50	460.00	-1	5,425	-0.02%
2023/11/22	4	482.75	0	0.00	482.00	4	5,541	0.07%
2023/11/21	1	492.00	1	487.50	490.50	0	5,595	0.00%
2023/11/20	1	470.00	0	0.00	474.00	1	5,601	0.02%
2023/11/17	1	472.50	1	471.50	471.50	0	5,709	0.00%
2023/11/16	2	469.75	1	478.00	466.00	1	5,848	0.02%
2023/11/15	10	480.50	8	482.06	476.50	2	5,969	0.03%
2023/11/14	3	472.67	1	473.00	471.00	2	6,098	0.03%
2023/11/13	3	473.17	5	490.10	471.50	-2	6,206	-0.03%
2023/11/10	2	480.50	2	482.00	488.00	0	6,329	0.00%
2023/11/09	0	0.00	3	485.00	484.50	-3	6,392	-0.05%
2023/11/08	4	488.75	3	486.00	477.50	1	6,449	0.02%
2023/11/07	1	472.00	1	481.00	485.00	0	6,509	0.00%
2023/11/06	0	460.00	0	0.00	465.00	0	6,641	0.00%
2023/11/03	1	443.50	0	446.00	443.50	1	6,759	0.01%
2023/11/02	4	437.50	3	430.00	430.50	1	6,942	0.01%
2023/10/31	2	423.44	4	430.25	417.00	-2	7,115	-0.03%
2023/10/30	1	452.00	4	444.13	444.00	-3	7,115	-0.04%
2023/10/27	4	463.38	1	451.00	449.00	3	7,225	0.04%
2023/10/25	6	482.83	9	490.61	482.00	-3	7,286	-0.04%
2023/10/24	0	0.00	1	455.00	457.50	-1	7,261	-0.01%
2023/10/23	2	454.25	1	465.50	448.50	1	7,381	0.01%
2023/10/19	11	455.50	9	465.00	461.00	2	7,485	0.03%
2023/10/18	4	471.38	6.4	471.95	455.00	-2.4	7,477	-0.03%
2023/10/17	5	514.80	2	511.50	502.00	3	7,471	0.04%
2023/10/13	0	0.00	2	525.50	525.00	-2	7,490	-0.03%
2023/10/12	2	518.00	2	520.00	522.00	0	7,507	0.00%
2023/10/11	5.1	523.10	2	523.00	510.00	3.1	7,579	0.04%
2023/10/05	4	584.75	11	590.27	582.00	-7	7,722	-0.09%
2023/10/04	11.2	577.18	4	571.25	580.00	7.2	7,700	0.09%
2023/10/03	3.1	569.26	3	571.33	571.00	0.1	7,656	0.00%
2023/10/02	0	0.00	3	568.67	569.00	-3	7,732	-0.04%
2023/09/28	2.4	532.83	1.1	537.64	545.00	1.3	7,679	0.02%
2023/09/27	3	534.33	4.4	539.11	541.00	-1.4	7,666	-0.02%
2023/09/26	6	561.33	3	559.67	534.00	3	7,638	0.04%
2023/09/25	4	568.50	3	572.33	565.00	1	7,621	0.01%
2023/09/22	1	522.00	4	525.25	550.00	-3	7,537	-0.04%
2023/09/20	9.5	510.00	1	505.00	505.00	8.5	7,490	0.11%
2023/09/19	4	523.00	3	510.33	516.00	1	7,489	0.01%
2023/09/18	1	546.00	1	561.00	524.00	0	7,537	0.00%
2023/09/15	5	582.40	4	579.00	577.00	1	7,644	0.01%
2023/09/14	3	576.33	4	580.50	579.00	-1	7,733	-0.01%
2023/09/13	2	576.50	7	574.43	568.00	-5	7,974	-0.06%
2023/09/12	4	578.75	9	580.67	582.00	-5	7,989	-0.06%
2023/09/11	6	583.00	7	592.69	575.00	-1	7,960	-0.01%
2023/09/08	9	624.22	10	622.40	609.00	-1	7,906	-0.01%
2023/09/07	5	616.40	6	599.17	620.00	-1	7,776	-0.01%
2023/09/06	14	613.41	13	620.31	591.00	1	7,687	0.01%
2023/09/05	3	587.16	2	582.00	615.00	1	7,554	0.01%
2023/09/04	6	556.17	5	555.66	574.00	1	7,482	0.01%
2023/09/01	4	549.22	3	535.00	541.00	1	7,489	0.01%
2023/08/31	4	556.49	4	563.50	560.00	0	7,462	0.00%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	5	507.00	4.3	503.30	502.00	0.7	7,463	0.01%
2023/08/28	3	528.00	1	515.00	510.00	2	7,460	0.03%
2023/08/25	0.3	557.00	1	531.00	534.00	-0.7	7,461	-0.01%
2023/08/24	10	559.50	10	556.70	554.00	0	7,424	0.00%
2023/08/23	10	562.80	10	560.30	534.00	0	7,396	0.00%
2023/08/22	6.4	612.55	6	622.83	570.00	0.4	7,441	0.01%
2023/08/21	7	572.57	6	567.67	597.00	1	7,376	0.01%
2023/08/18	11.1	543.33	10	537.70	543.00	1.1	7,261	0.02%
2023/08/17	7.1	512.14	8	515.63	515.00	-0.9	7,091	-0.01%
2023/08/16	10	499.40	13	482.50	511.00	-3	6,978	-0.04%
2023/08/15	17	470.82	5	470.20	465.00	12	6,884	0.17%
2023/08/14	0	0.00	1	458.00	450.00	-1	6,822	-0.01%
2023/08/11	7	480.57	10	483.20	466.00	-3	6,763	-0.04%
2023/08/10	10	474.65	4	468.00	462.50	6	6,680	0.09%
2023/08/09	4	471.00	3	485.50	488.00	1	6,497	0.02%
2023/08/08	8	457.88	8	462.75	460.50	0	6,380	0.00%
2023/08/07	3	424.33	5	419.80	429.50	-2	6,169	-0.03%
2023/08/04	5	397.60	3	390.75	402.50	2	6,049	0.03%
2023/08/02	3	387.17	4	372.75	366.00	-1	6,006	-0.02%
2023/08/01	0	392.00	0	0.00	386.50	0	5,931	0.00%
2023/07/31	3	414.67	2	419.98	422.00	1	5,859	0.02%
2023/07/28	0	0.00	0	398.50	398.50	0	5,715	0.00%
2023/07/27	5	364.10	5	360.20	362.50	0	5,691	0.00%
2023/07/26	10	359.60	12	373.29	364.50	-2	5,581	-0.04%
2023/07/25	12	356.75	7	349.71	348.00	5	5,409	0.09%
2023/07/24	3	349.33	1	350.00	338.50	2	5,293	0.04%
2023/07/21	6	341.50	6	345.92	347.00	0	5,213	0.00%
2023/07/20	2	342.00	5	347.10	344.50	-3	5,152	-0.06%
2023/07/19	3	336.67	36	333.93	335.50	-33	5,070	-0.65%
2023/07/17	1	341.50	3	346.00	342.00	-2	4,955	-0.04%
2023/07/14	12	336.13	7	332.14	339.00	5	4,887	0.10%
2023/07/13	11	382.73	12	381.25	338.00	-1	4,768	-0.02%
2023/07/12	0	0.00	1	349.30	375.50	-1	4,631	-0.02%
2023/07/11	1	342.50	1	350.00	341.50	0	4,630	0.00%
2023/07/10	1	345.50	0	0.00	338.00	1	4,784	0.02%
2023/07/07	6	352.25	6	349.08	347.00	0	4,860	0.00%
2023/07/06	2	343.50	1	332.00	332.00	1	4,750	0.02%
2023/07/05	35	338.69	20	346.48	348.00	15	4,732	0.32%
2023/07/04	35	341.31	16	335.97	339.50	19	4,687	0.41%
2023/07/03	5	344.00	42	336.74	332.50	-37	4,694	-0.79%
2023/06/30	6	324.00	6	325.50	326.00	0	4,602	0.00%
2023/06/29	41	311.26	1	308.00	314.00	40	4,551	0.88%
2023/06/28	4	301.50	5	295.40	294.00	-1	4,498	-0.02%
2023/06/27	10	302.75	52	295.89	294.00	-42	4,435	-0.95%
2023/06/26	11	312.00	7	314.57	305.00	4	4,345	0.09%
2023/06/21	7	340.43	7	343.36	333.00	0	4,255	0.00%
2023/06/20	2	312.00	2	326.00	337.50	0	4,108	0.00%
2023/06/19	18	306.58	18	303.44	307.00	0	3,972	0.00%
2023/06/14	1	248.00	1	251.00	246.00	0	3,488	0.00%
2023/06/09	2	254.00	2	248.00	248.00	0	3,401	0.00%
2023/06/08	2	254.25	2	238.00	241.00	0	3,361	0.00%
2023/06/07	43	235.36	1	242.00	245.50	42	3,298	1.27%
2023/06/05	1	225.00	1	233.00	230.00	0	3,281	0.00%
2023/06/02	1	231.00	1	222.00	221.50	0	3,232	0.00%
2023/06/01	0	0.00	1	228.00	229.00	-1	3,167	-0.03%
2023/05/31	1	219.50	1	220.50	221.50	0	3,122	0.00%
2023/05/30	0	0.00	2	218.00	214.00	-2	3,065	-0.07%
2023/05/29	2	214.50	1	215.00	215.00	1	3,025	0.03%
2023/05/26	3	220.00	1	214.00	210.50	2	2,986	0.07%
2023/05/25	5	201.70	5	212.50	222.00	0	2,848	0.00%
2023/05/24	1	201.50	1	202.00	202.00	0	2,797	0.00%
2023/05/23	2	201.25	2	198.50	199.00	0	2,943	0.00%
2023/05/22	1	197.00	1	197.50	197.50	0	2,960	0.00%
2023/05/19	2	199.00	2	194.00	195.50	0	2,961	0.00%
2023/05/18	2	198.00	2	186.50	191.50	0	2,916	0.00%
2023/05/17	1	188.50	1	191.00	192.00	0	2,981	0.00%
2023/05/16	1	180.00	1	185.00	188.50	0	2,947	0.00%
2023/05/15	1	183.50	1	177.00	175.00	0	2,872	0.00%
2023/05/12	3	181.17	3	185.00	184.00	0	2,874	0.00%
2023/05/11	1	178.00	1	179.00	170.50	0	2,832	0.00%
2023/05/10	0	0.00	2	175.50	176.00	-2	2,855	-0.07%
2023/05/09	0	0.00	1	184.48	178.50	-1	2,866	-0.04%
2023/05/05	0	0.00	1	177.00	180.00	-1	2,878	-0.03%
2023/04/26	0	0.00	1	187.00	178.50	-1	3,852	-0.03%
2023/04/25	0	0.00	0	194.50	194.50	0	3,936	0.00%
2023/04/17	1	182.00	0	0.00	185.00	1	4,209	0.02%
2023/04/14	7	177.43	5	179.20	180.00	2	4,177	0.05%
2023/04/13	1	166.50	1	171.50	176.00	0	4,051	0.00%
2023/04/12	1	160.00	0	0.00	166.50	1	3,831	0.03%
2023/04/07	1	135.00	1	136.00	136.00	0	3,627	0.00%
2023/04/06	1	128.50	1	133.00	132.00	0	3,581	0.00%
2023/03/31	1	133.50	1	129.50	128.50	0	3,503	0.00%
2023/03/30	1	129.50	1	131.50	131.50	0	3,472	0.00%
2023/03/29	1	124.50	1	127.00	127.00	0	3,416	0.00%
2023/03/28	0	0.00	5	121.00	119.50	-5	3,388	-0.15%
2023/03/27	0	0.00	2	124.00	124.00	-2	3,378	-0.06%
2023/03/23	1	125.00	0	0.00	127.50	1	3,405	0.03%
2023/03/22	0	0.00	4	121.00	120.00	-4	3,518	-0.11%
2023/03/21	0	0.00	4	115.00	115.50	-4	3,726	-0.11%
2023/03/20	0	0.00	6	114.00	113.00	-6	3,827	-0.16%
2023/03/17	6	111.92	0	0.00	111.00	6	3,901	0.15%
2023/03/15	1	113.00	0	0.00	110.50	1	3,920	0.03%
2023/03/13	8	113.94	10	113.50	114.00	-2	3,897	-0.05%
2023/03/10	1	120.00	1	122.50	118.50	0	3,883	0.00%
2023/03/09	1	127.50	0	0.00	126.00	1	3,871	0.03%
2023/03/08	5	132.10	0	0.00	129.50	5	3,869	0.13%
2023/03/07	0	0.00	1	132.00	132.00	-1	3,802	-0.03%
2023/03/06	0	0.00	1	131.50	130.50	-1	3,798	-0.03%
2023/03/03	1	133.00	6	131.92	130.00	-5	3,790	-0.13%
2023/03/02	4	129.00	0	0.00	128.00	4	3,754	0.11%
2023/03/01	0	0.00	1	126.00	127.00	-1	3,751	-0.03%
2023/02/24	1	129.50	0	0.00	126.50	1	3,755	0.03%
2023/02/22	1	127.50	4	127.75	124.50	-3	3,736	-0.08%
2023/02/21	6	140.00	1	136.50	132.00	5	3,725	0.13%
2023/02/20	1	133.00	7	131.21	134.00	-6	3,566	-0.17%
2023/02/17	1	129.00	2	131.25	130.00	-1	3,509	-0.03%
2023/02/16	10	131.00	0	0.00	130.00	10	3,474	0.29%
2023/02/15	4	129.88	3	129.50	130.50	1	3,453	0.03%
2023/02/14	2	127.25	1	126.50	126.50	1	3,358	0.03%
2023/02/09	2	128.75	22	128.98	127.50	-20	3,319	-0.60%
2023/02/08	26	126.88	0	0.00	125.50	26	3,282	0.79%
2023/02/07	1	130.00	1	131.00	128.50	0	3,220	0.00%
2023/01/30	2	137.50	2	138.00	129.50	0	2,764	0.00%
2023/01/17	9	138.17	9	139.50	136.50	0	2,646	0.00%
2023/01/16	1	125.50	1	127.50	133.00	0	2,187	0.00%
2023/01/13	1	114.00	1	120.50	121.00	0	1,913	0.00%
2023/01/10	1	107.00	1	105.00	105.00	0	1,721	0.00%
2022/12/19	0	0.00	1	117.00	117.00	-1	1,465	-0.07%
2022/12/14	19	110.66	20	111.23	115.00	-1	1,379	-0.07%
2022/12/13	1	105.00	4	104.88	107.00	-3	1,223	-0.25%
2022/12/12	1	99.70	2	100.25	103.50	-1	982	-0.10%
2022/12/09	0	0.00	1	94.40	94.40	-1	870	-0.11%
2022/12/08	3	84.43	0	85.00	85.90	3	795	0.37%
2022/12/07	1	78.20	2	76.50	78.10	-1	763	-0.13%
2022/12/05	1	78.60	0	0.00	78.30	1	758	0.13%
2022/12/02	0	0.00	2	81.40	79.00	-2	763	-0.26%
2022/12/01	1	83.00	0	0.00	83.40	1	747	0.13%
2022/11/29	0.1	79.10	0	0.00	78.80	0.1	738	0.01%
2022/11/23	0	0.00	2	75.50	76.30	-2	802	-0.25%
2022/11/18	2	77.05	0	0.00	75.80	2	777	0.26%
2022/11/17	1	78.50	3	76.60	78.50	-2	752	-0.27%
2022/11/16	10	73.89	8	74.14	74.50	2	709	0.28%
2022/11/15	1	70.80	0	0.00	69.60	1	687	0.15%
2022/11/14	1	69.60	0	0.00	69.60	1	692	0.14%
2022/11/11	3	73.13	0	0.00	71.00	3	694	0.43%
2022/11/10	0	0.00	1	71.20	71.60	-1	668	-0.15%
2022/11/09	2	73.50	3	74.23	74.90	-1	635	-0.16%
2022/11/08	3	70.50	3	68.97	68.10	0	605	0.00%
2022/10/21	1	57.30	0	0.00	57.30	1	657	0.15%
2022/10/13	0	0.00	6	72.43	65.60	-6	607	-0.99%
2022/10/12	6	67.02	0	0.00	72.80	6	582	1.03%
2022/10/11	0	0.00	5	68.22	67.00	-5	568	-0.88%
2022/09/30	3	65.90	0	0.00	66.90	3	568	0.53%
2022/09/28	0	0.00	2	64.60	63.00	-2	559	-0.36%
2022/09/27	3	63.90	0	0.00	66.00	3	555	0.54%
2022/09/23	0	0.00	3	66.57	64.30	-3	543	-0.55%
2022/09/22	1	71.00	0	0.00	71.00	1	533	0.19%
2022/09/20	0	0.00	7	69.91	71.30	-7	525	-1.33%
2022/09/13	0	0.00	1	72.80	72.60	-1	497	-0.20%
2022/09/12	1	72.60	0	0.00	71.40	1	486	0.21%
2022/09/08	4	70.78	0	0.00	70.20	4	478	0.84%
2022/09/07	6	69.25	0	0.00	68.90	6	461	1.30%
2022/09/05	1	72.80	1	70.20	70.10	0	442	0.00%
2022/09/02	3	74.20	2	71.90	71.50	1	420	0.24%
2022/09/01	1	71.00	1	72.00	73.50	0	388	0.00%
2022/08/31	1	65.00	1	67.50	69.00	0	356	0.00%
2022/08/19	2	64.95	2	63.10	62.90	0	272	0.00%
2022/08/11	0	0.00	1	63.80	61.60	-1	219	-0.46%
2022/08/05	0	0.00	4	62.13	62.90	-4	158	-2.53%
2022/07/29	0	0.00	1	58.40	59.90	-1	134	-0.75%
2022/07/28	1	57.50	0	0.00	57.50	1	125	0.80%
2022/07/19	0	0.00	2	53.60	54.90	-2	106	-1.88%
2022/07/18	1	52.50	0	0.00	52.60	1	101	0.99%
2022/07/15	3	53.17	4	54.08	53.50	-1	100	-1.00%
2022/07/14	2	52.90	2	53.80	51.60	0	80	0.00%
2022/07/13	1	53.90	2	55.20	53.40	-1	78	-1.27%
2022/07/12	3	53.83	1	55.30	53.00	2	77	2.60%
2022/02/10	0	0.00	1	57.40	57.40	-1	520	-0.19%
2022/02/09	1	58.00	0	0.00	57.30	1	518	0.19%
2022/01/11	5	60.10	5	60.54	59.20	0	709	0.00%
2022/01/07	0	0.00	1	61.00	60.00	-1	670	-0.15%
2021/12/30	5	60.48	10	60.47	59.90	-5	682	-0.73%
2021/12/27	4	57.53	0	0.00	56.60	4	626	0.64%
2021/12/24	5	55.30	6	56.77	57.30	-1	595	-0.17%
2021/12/22	1	53.00	0	0.00	52.00	1	563	0.18%
2021/12/21	0	0.00	1	51.00	53.30	-1	546	-0.18%
2021/12/16	0	0.00	1	50.60	51.30	-1	527	-0.19%
2021/11/09	1	59.00	0	0.00	59.10	1	422	0.24%
2021/11/02	2	62.50	0	0.00	59.00	2	392	0.51%
2021/11/01	1	63.00	4	63.68	62.90	-3	379	-0.79%
2021/10/29	6	63.18	2	63.20	63.50	4	360	1.11%
2021/10/28	0	0.00	4	59.83	60.80	-4	325	-1.23%
2021/10/27	3	57.87	3	58.97	59.30	0	305	0.00%
2021/10/26	4	58.15	5	58.36	58.00	-1	288	-0.35%
2021/10/25	4	58.00	2	59.50	58.70	2	272	0.73%
2021/10/22	4	57.50	9	58.00	58.90	-5	234	-2.13%
2021/10/20	0	0.00	2	51.40	52.60	-2	155	-1.28%
2021/10/19	3	53.00	0	0.00	53.00	3	138	2.16%
2021/07/06	2	39.98	3	41.05	43.45	-1	86	-1.16%
2021/07/05	1	39.05	0	0.00	39.50	1	92	1.08%
2021/05/18	0	0.00	1	39.00	38.80	-1	206	-0.48%
2021/05/17	1	36.30	0	0.00	36.20	1	205	0.49%
2021/04/22	0	0.00	1	51.30	49.50	-1	187	-0.53%
2021/04/19	1	52.30	0	0.00	52.10	1	185	0.54%
2021/04/12	1	51.80	0	0.00	51.60	1	175	0.57%
2021/04/07	0	0.00	1	57.90	57.70	-1	158	-0.63%
2021/04/06	1	57.20	1	56.90	56.70	0	149	0.00%
2021/04/01	0	0.00	3	59.77	59.10	-3	139	-2.15%
2021/03/18	1	48.75	0	0.00	48.60	1	57	1.75%
2021/01/12	1	47.00	0	0.00	47.10	1	102	0.97%
2020/12/15	0	0.00	1	49.70	49.50	-1	121	-0.82%
2020/12/14	2	49.88	0	0.00	50.10	2	120	1.65%
2020/12/07	0	0.00	2	56.45	57.00	-2	111	-1.80%
2020/12/02	1	50.20	0	0.00	50.30	1	99	1.00%
2020/11/24	1	50.40	0	0.00	51.00	1	102	0.98%
2020/11/23	1	49.35	1	51.00	51.10	0	109	0.00%
2020/10/28	1	44.50	0	0.00	44.35	1	160	0.62%
2020/10/22	0	0.00	2	48.30	48.30	-2	187	-1.07%
2020/10/16	0	0.00	1	50.50	50.20	-1	206	-0.48%
2020/10/15	0	0.00	1	50.10	50.30	-1	208	-0.48%
2020/10/14	1	50.90	0	0.00	50.90	1	214	0.47%
2020/10/07	4	58.43	0	0.00	55.50	4	239	1.67%
2020/09/10	0	0.00	1	58.00	58.00	-1	503	-0.20%
2020/09/04	10	60.00	0	0.00	59.70	10	605	1.65%
2020/08/31	1	61.80	0	0.00	61.30	1	789	0.13%
2020/08/25	0	0.00	9	65.50	65.00	-9	940	-0.96%
2020/08/19	9	58.00	0	0.00	57.90	9	991	0.91%
2020/08/06	0	0.00	1	68.20	66.60	-1	1,133	-0.09%
2020/07/31	1	67.50	0	0.00	69.00	1	1,122	0.09%
2020/07/10	1	67.50	0	0.00	67.50	1	1,023	0.10%
2020/06/18	1	73.40	1	73.30	73.50	0	773	0.00%
2020/06/15	0	0.00	1	72.90	71.00	-1	727	-0.14%
2020/06/10	0	0.00	4	75.18	79.20	-4	647	-0.62%
2020/06/09	2	75.20	1	76.20	72.00	1	594	0.17%
2020/06/08	4	85.53	1	87.00	74.70	3	558	0.54%
2020/06/03	8	73.29	9	73.68	76.00	-1	400	-0.25%
2020/06/02	0	0.00	1	71.60	69.10	-1	360	-0.28%
2020/06/01	0	0.00	1	69.10	69.10	-1	318	-0.31%
2020/05/27	0	0.00	2	62.20	64.00	-2	259	-0.77%
2020/05/26	0	0.00	3	65.40	64.90	-3	244	-1.23%
2020/05/22	0	0.00	1	57.00	54.80	-1	205	-0.49%
2020/05/21	2	55.40	0	0.00	54.80	2	188	1.06%
2020/05/20	1	56.00	0	0.00	56.00	1	171	0.58%
2020/05/19	4	53.43	5	52.44	51.10	-1	143	-0.70%
2020/05/18	2	48.85	1	50.10	49.40	1	113	0.88%
2020/05/15	5	49.33	4	49.61	49.85	1	97	1.02%
2020/05/14	0	0.00	1	45.35	45.35	-1	62	-1.60%
2020/04/30	0	0.00	3	32.75	32.50	-3	51	-5.88%
2020/04/01	0	0.00	1	27.15	27.25	-1	76	-1.31%
2020/03/27	1	26.80	0	0.00	26.80	1	75	1.32%
2020/03/19	0	0.00	3	25.30	23.85	-3	76	-3.93%
2020/03/12	0	0.00	3	32.50	30.60	-3	81	-3.67%
2020/03/11	2	33.90	0	0.00	33.45	2	80	2.47%
2020/03/02	0	0.00	5	36.00	36.55	-5	76	-6.51%
2020/01/30	1	40.00	0	0.00	40.00	1	70	1.41%
2019/12/13	0	0.00	1	39.30	39.15	-1	39	-2.55%
2019/12/11	0	0.00	1	40.95	40.70	-1	38	-2.61%
2019/12/09	2	40.55	1	40.90	41.20	1	36	2.77%
2019/09/26	0	0.00	2	41.35	41.40	-2	77	-2.60%
2019/07/30	1	45.10	0	0.00	44.80	1	83	1.20%
2019/07/29	1	46.30	0	0.00	46.30	1	82	1.21%
2019/07/24	0	0.00	1	46.10	45.00	-1	83	-1.19%
2019/07/23	1	45.30	0	0.00	45.40	1	76	1.30%
2019/07/01	1	39.35	0	0.00	39.90	1	116	0.86%
2019/05/06	0	0.00	1	43.95	44.00	-1	314	-0.32%
2019/05/03	1	45.30	0	0.00	45.20	1	313	0.32%
2019/04/18	1	49.30	0	0.00	48.10	1	300	0.33%
2019/03/27	1	49.50	0	0.00	48.80	1	220	0.45%
2019/03/13	0	0.00	2	55.40	55.40	-2	112	-1.78%
2019/03/12	0	0.00	1	50.40	50.40	-1	62	-1.60%
2018/12/27	1	31.10	0	0.00	31.30	1	20	4.84%
2018/11/29	1	31.75	0	0.00	31.80	1	20	4.92%
2018/11/16	2	31.70	0	0.00	31.70	2	21	9.27%
2018/10/12	0	0.00	5	29.65	30.50	-5	34	-14.49%
2018/06/14	1	51.80	1	54.50	52.20	0	143	0.00%
2018/06/13	0	0.00	1	51.40	51.50	-1	120	-0.83%
2018/06/12	0	0.00	1	46.80	46.90	-1	111	-0.90%
2018/06/11	1	42.00	3	41.53	42.65	-2	96	-2.06%
2018/06/06	0	0.00	1	35.00	35.20	-1	70	-1.42%
2018/06/04	0	0.00	3	33.03	33.40	-3	64	-4.69%
2018/05/31	1	32.05	0	0.00	32.30	1	62	1.61%
2018/05/29	1	32.40	0	0.00	32.00	1	61	1.64%
2018/05/24	0	0.00	1	33.40	34.00	-1	52	-1.91%
2018/04/26	0	0.00	1	31.95	31.55	-1	31	-3.13%
2018/04/18	1	33.40	4	33.40	33.40	-3	31	-9.50%
2018/02/26	0	0.00	5	38.25	38.20	-5	49	-10.02%
2018/02/08	3	38.40	0	0.00	38.05	3	61	4.90%