海華 (3694)-第一金-路竹券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	47.05	5	47.86	49.40	2	3,321	0.06%
2024/05/20	4	46.91	3	47.03	46.70	1	3,362	0.03%
2024/05/17	20	48.40	4	48.74	48.60	16	3,393	0.47%
2024/05/16	3	45.78	3	46.43	46.50	0	3,321	0.00%
2024/05/14	2	45.50	1	45.75	44.10	1	3,419	0.03%
2024/05/13	0	0.00	3	44.52	43.50	-3	3,445	-0.09%
2024/05/10	1	43.05	0	0.00	43.80	1	3,614	0.03%
2024/05/09	1	43.50	0	0.00	43.50	1	4,187	0.02%
2024/05/07	1	43.55	0	0.00	44.20	1	4,914	0.02%
2024/05/06	2	44.10	0	0.00	44.30	2	5,239	0.04%
2024/04/25	4	44.50	4	43.98	43.75	0	7,357	0.00%
2024/04/19	0	0.00	3	44.07	44.80	-3	8,830	-0.03%
2024/04/18	4	47.09	0	0.00	46.20	4	8,823	0.05%
2024/04/17	1	47.30	1	47.60	47.30	0	8,830	0.00%
2024/04/16	0	47.40	0	0.00	46.75	0	8,846	0.00%
2024/04/15	3	50.30	1	50.50	50.00	2	8,848	0.02%
2024/04/11	1	51.80	0	0.00	51.60	1	8,864	0.01%
2024/04/03	0	0.00	1	53.30	53.40	-1	9,092	-0.01%
2024/04/01	0	0.00	4	51.80	53.10	-4	9,366	-0.04%
2024/03/29	2	51.00	1	51.60	51.00	1	9,588	0.01%
2024/03/28	3	51.20	2	51.55	51.30	1	9,712	0.01%
2024/03/27	4	51.98	2	51.90	51.70	2	9,772	0.02%
2024/03/26	1	52.70	0	0.00	51.80	1	9,808	0.01%
2024/03/22	0	0.00	7	55.44	54.20	-7	9,956	-0.07%
2024/03/21	7	56.43	63	55.13	55.50	-56	9,984	-0.56%
2024/03/20	63	54.40	3	54.80	54.40	60	9,913	0.61%
2024/03/19	8	54.67	5	54.90	54.40	3	10,063	0.03%
2024/03/18	3	52.40	4	52.75	53.50	-1	10,346	-0.01%
2024/03/15	13	52.27	8	52.56	51.50	5	10,650	0.05%
2024/03/14	0	0.00	6	53.10	53.70	-6	10,742	-0.06%
2024/03/13	4	51.30	3	51.03	51.00	1	10,675	0.01%
2024/03/12	2	51.90	11	51.97	51.90	-9	10,680	-0.08%
2024/03/11	12	51.40	14.1	51.53	51.40	-2.1	10,683	-0.02%
2024/03/08	7	51.31	2	50.00	50.10	5	10,692	0.05%
2024/03/07	17	53.74	2	53.15	52.60	15	10,680	0.14%
2024/03/06	5	57.20	7.4	57.82	57.00	-2.4	10,597	-0.02%
2024/03/05	27	57.39	22	57.45	58.10	5	10,637	0.05%
2024/03/04	13	56.08	14	56.46	56.30	-1	10,328	-0.01%
2024/03/01	2.5	51.16	1	52.20	52.20	1.5	10,089	0.01%
2024/02/29	1	51.40	4	52.00	51.00	-3	10,125	-0.03%
2024/02/27	4	52.15	3	51.73	52.00	1	10,387	0.01%
2024/02/26	0	0.00	2	53.00	52.70	-2	10,852	-0.02%
2024/02/23	4	52.03	2	52.30	51.70	2	10,966	0.02%
2024/02/22	2	54.95	4	54.33	53.70	-2	11,117	-0.02%
2024/02/21	2	55.55	4	54.90	56.00	-2	11,044	-0.02%
2024/02/20	4	53.48	0	0.00	53.70	4	11,059	0.04%
2024/02/19	2	54.00	3	54.57	53.50	-1	11,101	-0.01%
2024/02/16	1	55.10	1	54.80	55.10	0	11,078	0.00%
2024/02/15	0	54.70	6	55.00	55.00	-6	10,975	-0.05%
2024/02/05	3	55.63	2	55.40	55.30	1	10,914	0.01%
2024/02/02	23.6	57.72	19	56.91	56.60	4.6	10,832	0.04%
2024/02/01	44.5	58.88	50	57.84	57.30	-5.6	10,645	-0.05%
2024/01/31	14	57.55	16	57.29	58.00	-2	10,106	-0.02%
2024/01/30	3	55.47	1	56.50	55.30	2	9,731	0.02%
2024/01/29	7	55.77	2	56.70	56.50	5	9,427	0.05%
2024/01/26	42	55.26	31	56.08	55.40	11	9,155	0.12%
2024/01/25	3	55.73	25	55.82	56.80	-22	8,310	-0.26%
2024/01/24	21	52.16	25	51.95	51.70	-4	7,779	-0.05%
2024/01/23	0	0.00	2	50.30	49.30	-2	7,451	-0.03%
2024/01/18	33	49.32	28	48.10	47.35	5	7,111	0.07%
2024/01/17	60	51.04	46	51.45	48.95	14	6,914	0.20%
2024/01/16	8	50.88	16	51.58	53.20	-8	6,295	-0.13%
2024/01/15	1	47.50	25	47.98	48.40	-24	5,785	-0.41%
2024/01/12	1	44.10	0	0.00	44.00	1	5,656	0.02%
2024/01/10	1	43.75	0	0.00	43.65	1	5,655	0.02%
2024/01/05	4	45.10	0	0.00	44.70	4	5,686	0.07%
2024/01/04	11	45.27	2	45.90	44.80	9	5,730	0.16%
2024/01/03	9	46.15	0	0.00	46.00	9	5,734	0.16%
2024/01/02	1	47.00	5	47.60	46.85	-4	5,703	-0.07%
2023/12/29	1	48.70	1	48.95	48.10	0	5,679	0.00%
2023/12/28	0	0.00	1	47.20	46.85	-1	5,614	-0.02%
2023/12/27	2	47.85	1	47.60	47.65	1	5,546	0.02%
2023/12/26	11	48.49	20	48.18	48.40	-9	5,359	-0.17%
2023/12/25	6	46.78	4	46.63	46.45	2	5,108	0.04%
2023/12/22	2	45.98	0	0.00	46.05	2	4,986	0.04%
2023/12/21	0	0.00	1	45.45	45.45	-1	4,926	-0.02%
2023/12/20	0	0.00	7	46.01	46.30	-7	4,891	-0.14%
2023/12/19	1	44.00	8	43.31	44.65	-7	4,782	-0.15%
2023/12/18	4	45.25	21	45.26	44.95	-17	4,736	-0.36%
2023/12/15	5	44.66	4	44.58	44.00	1	4,701	0.02%
2023/12/14	11	45.49	11	46.26	45.35	0	4,745	0.00%
2023/12/13	26	47.76	23	48.60	47.50	3	4,563	0.07%
2023/12/12	3	45.62	1	45.70	45.75	2	4,190	0.05%
2023/12/11	8	42.54	9	44.06	44.45	-1	3,980	-0.03%
2023/12/08	1	40.80	1	40.45	40.45	0	3,935	0.00%
2023/12/07	4	40.48	1	41.15	40.25	3	3,930	0.08%
2023/12/06	2	41.80	0	0.00	41.10	2	3,923	0.05%
2023/12/05	20	42.00	0	0.00	41.35	20	3,902	0.51%
2023/12/04	3	43.50	21	43.43	42.60	-18	3,872	-0.46%
2023/12/01	1	44.80	3	44.05	44.05	-2	3,828	-0.05%
2023/11/30	2	46.28	61	47.21	44.80	-59	3,798	-1.55%
2023/11/29	84	45.73	37	45.36	46.00	47	3,643	1.29%
2023/11/28	8	44.95	5	45.20	44.95	3	3,555	0.08%
2023/11/27	24	45.00	22	43.98	43.85	2	3,441	0.06%
2023/11/24	44	45.44	41	45.89	45.05	3	3,362	0.09%
2023/11/23	29	43.42	21	44.61	45.00	8	3,087	0.26%
2023/11/22	0	0.00	24	43.79	43.85	-24	2,599	-0.92%
2023/11/21	5	39.30	11	39.25	39.90	-6	2,441	-0.25%
2023/11/17	3	36.65	6	36.46	36.85	-3	2,199	-0.14%
2023/11/16	4	34.93	6	35.30	35.30	-2	2,100	-0.10%
2023/11/15	0	0.00	1	33.90	33.85	-1	2,033	-0.05%
2023/11/08	4	33.16	1	33.50	33.25	3	2,047	0.15%
2023/11/07	0	0.00	2	31.70	33.00	-2	2,045	-0.10%
2023/11/01	1	31.10	0	0.00	30.85	1	2,099	0.05%
2023/10/31	1	31.85	0	0.00	31.40	1	2,101	0.05%
2023/10/27	1	31.65	0	0.00	31.80	1	2,154	0.05%
2023/10/25	0	0.00	1	31.60	31.80	-1	2,203	-0.05%
2023/10/23	0	0.00	1	30.00	29.70	-1	2,237	-0.04%
2023/10/20	1	29.20	1	29.40	29.20	0	2,302	0.00%
2023/10/19	1	30.20	10	28.94	30.20	-9	2,319	-0.39%
2023/10/18	0	0.00	6	29.85	29.50	-6	2,335	-0.26%
2023/10/17	2	30.25	0	0.00	30.00	2	2,374	0.08%
2023/10/13	1	31.70	0	0.00	31.00	1	2,712	0.04%
2023/10/12	4	32.03	6	32.28	31.75	-2	2,687	-0.08%
2023/10/11	5	33.92	0.1	33.55	33.55	4.9	2,679	0.18%
2023/10/05	1	37.80	0	0.00	37.80	1	2,668	0.04%
2023/10/04	3	38.50	5	37.39	38.50	-2	2,665	-0.08%
2023/10/03	0	0.00	11	37.70	37.10	-11	2,623	-0.42%
2023/10/02	2	37.10	0	0.00	36.85	2	2,612	0.08%
2023/09/28	1	36.60	8	36.45	36.85	-7	2,607	-0.27%
2023/09/25	1	36.55	3	36.35	36.05	-2	2,753	-0.07%
2023/09/22	0	0.00	7	36.99	36.80	-7	2,758	-0.25%
2023/09/21	5	36.10	6	36.64	36.80	-1	2,744	-0.04%
2023/09/20	1.1	36.19	0.1	36.00	36.35	1	2,718	0.04%
2023/09/19	23	36.73	23	36.97	36.35	0	2,690	0.00%
2023/09/18	5	35.79	3	36.03	36.10	2	2,580	0.08%
2023/09/15	2	35.85	1	36.65	35.50	1	2,560	0.04%
2023/09/14	33.1	36.24	19	37.01	36.35	14.1	2,523	0.56%
2023/09/13	1	34.25	20	35.43	35.55	-19	2,391	-0.79%
2023/09/12	0.1	34.40	0	0.00	34.50	0.1	2,310	0.00%
2023/09/07	1	32.65	10	32.60	32.75	-9	2,286	-0.39%
2023/09/06	0	0.00	1	33.20	33.00	-1	2,288	-0.04%
2023/09/05	1	34.20	1	33.70	33.70	0	2,292	0.00%
2023/09/01	0	0.00	2	34.05	34.10	-2	2,310	-0.09%
2023/08/31	2	34.18	10	33.50	34.05	-8	2,324	-0.34%
2023/08/30	1	34.15	1	33.90	33.90	0	2,322	0.00%
2023/08/25	0	0.00	10	32.70	32.70	-10	2,300	-0.43%
2023/08/22	1	34.05	2	33.65	34.00	-1	2,283	-0.04%
2023/08/18	0	0.00	1	33.80	33.90	-1	2,228	-0.04%
2023/08/17	10	34.70	0	0.00	34.75	10	2,222	0.45%
2023/08/16	0	0.00	1	33.00	33.95	-1	2,227	-0.04%
2023/08/15	3	33.03	2.1	33.05	33.30	0.9	2,221	0.04%
2023/08/14	2	31.63	0	0.00	32.10	2	2,221	0.09%
2023/08/11	1	31.75	2	31.60	31.30	-1	2,264	-0.04%
2023/08/10	1	35.35	1	33.70	33.60	0	2,235	0.00%
2023/08/09	1	35.00	4	34.88	34.50	-3	2,182	-0.14%
2023/08/08	0	0.00	1	32.45	32.45	-1	2,095	-0.05%
2023/08/07	1	31.05	1	31.60	31.80	0	2,084	0.00%
2023/08/04	1	31.00	0	0.00	30.95	1	2,087	0.05%
2023/08/01	1	34.00	8	32.93	31.85	-7	2,059	-0.34%
2023/07/31	2	34.80	2	33.55	33.40	0	2,016	0.00%
2023/07/28	13	34.70	0	0.00	34.50	13	1,962	0.66%
2023/07/26	0	0.00	2	33.40	32.70	-2	1,881	-0.11%
2023/07/25	13	34.95	1	36.00	34.75	12	1,832	0.65%
2023/07/24	0	0.00	1	33.36	33.40	-1	1,758	-0.06%
2023/07/21	1	34.75	1	34.20	34.10	0	1,726	0.00%
2023/07/20	1	36.75	0	0.00	35.30	1	1,692	0.06%
2023/07/19	1	38.00	8	37.33	36.75	-7	1,636	-0.43%
2023/07/18	4.1	40.07	14	39.52	39.50	-9.9	1,529	-0.65%
2023/07/14	13	34.30	0	0.00	34.45	13	1,259	1.03%
2023/07/13	1	33.60	10	33.30	32.90	-9	1,196	-0.75%
2023/07/11	1	32.75	15	32.77	32.90	-14	1,146	-1.22%
2023/07/10	1	32.40	0	0.00	32.40	1	1,164	0.09%
2023/07/06	0	0.00	1	31.80	31.85	-1	1,096	-0.09%
2023/07/04	1	31.60	1	31.90	32.25	0	1,076	0.00%
2023/07/03	2	31.85	2	29.90	31.00	0	1,015	0.00%
2023/06/29	0	0.00	3	28.28	28.35	-3	889	-0.34%
2023/06/27	0	0.00	2	26.85	26.65	-2	887	-0.23%
2023/06/21	0	0.00	1	28.10	28.10	-1	977	-0.10%
2023/06/20	2	27.80	0	0.00	27.80	2	1,023	0.20%
2023/06/19	1	28.00	0	0.00	27.85	1	1,022	0.10%
2023/06/14	0	0.00	0	28.55	28.30	0	1,007	0.00%
2023/06/09	1	29.75	0	0.00	29.20	1	970	0.10%
2023/06/08	1	29.75	10	30.00	29.75	-9	956	-0.94%
2023/06/07	0	0.00	5	29.40	29.50	-5	929	-0.54%
2023/06/05	0	0.00	1	28.40	28.80	-1	893	-0.11%
2023/05/31	0	0.00	16	27.90	27.80	-16	872	-1.83%
2023/05/18	1	26.75	0	0.00	26.85	1	742	0.13%
2023/05/17	0	27.30	4	26.81	26.75	-4	716	-0.56%
2023/05/10	4	25.20	0	0.00	25.25	4	608	0.66%
2023/04/19	1	25.85	0	0.00	25.85	1	513	0.19%
2023/04/18	0	0.00	0.2	25.40	25.45	-0.2	498	-0.04%
2023/04/14	1	24.55	2	24.50	25.00	-1	469	-0.21%
2023/04/13	0.2	25.20	3	24.73	24.80	-2.8	457	-0.62%
2023/04/12	1	24.20	0	0.00	24.10	1	399	0.25%
2023/04/07	3	23.90	0	0.00	24.00	3	368	0.81%
2023/03/28	2	23.80	0	0.00	23.10	2	311	0.64%
2023/03/24	2.1	23.31	0	0.00	23.65	2.1	273	0.75%
2023/03/22	0	0.00	1	20.95	20.80	-1	138	-0.72%
2023/03/16	1	20.45	0	0.00	20.15	1	138	0.72%
2023/03/14	0	0.00	1	21.40	20.75	-1	139	-0.72%
2023/02/02	0	21.50	0	0.00	21.10	0	361	0.01%
2022/12/01	5	22.50	5	21.80	21.55	0	430	0.00%
2022/11/17	0	0.00	7	20.67	20.85	-7	426	-1.64%
2022/11/16	0	0.00	2	20.40	20.25	-2	426	-0.47%
2022/11/10	10	21.60	3	21.35	21.35	7	489	1.43%
2022/11/01	0	0.00	1	19.10	19.35	-1	518	-0.19%
2022/10/27	1	18.10	0	0.00	18.30	1	499	0.20%
2022/10/20	2	19.00	0	0.00	18.55	2	497	0.40%
2022/10/07	0	0.00	1	19.35	19.40	-1	479	-0.21%
2022/09/28	1	17.90	0	0.00	17.75	1	478	0.21%
2022/09/12	1	20.60	0	0.00	20.65	1	453	0.22%
2022/08/29	2	21.45	22	21.33	21.15	-20	426	-4.69%
2022/08/26	3	22.00	3	22.10	22.00	0	421	0.00%
2022/08/25	20	22.04	0	0.00	22.15	20	416	4.81%
2022/08/12	0	0.00	2	20.55	20.55	-2	184	-1.09%
2022/07/20	2	19.55	0	0.00	19.45	2	145	1.38%
2022/03/09	0	0.00	3	20.75	20.45	-3	1,039	-0.29%
2022/01/25	1	23.55	3	23.40	23.35	-2	1,218	-0.16%
2022/01/21	1	24.30	0	0.00	24.05	1	1,221	0.08%
2022/01/18	0	0.00	6	24.55	24.10	-6	1,278	-0.47%
2022/01/14	1	22.90	0	0.00	23.15	1	1,270	0.08%
2021/12/30	2	27.35	0	0.00	27.15	2	1,164	0.17%
2021/12/29	7	28.50	11	28.37	27.80	-4	1,144	-0.35%
2021/12/24	5	28.10	0	0.00	27.65	5	1,014	0.49%
2021/12/23	6	28.46	2	28.63	28.30	4	987	0.41%
2021/12/22	7	28.90	18	28.95	29.10	-11	934	-1.18%
2021/12/21	14	28.70	0	0.00	28.75	14	780	1.79%
2021/12/17	1	26.40	0	0.00	26.30	1	713	0.14%
2021/12/15	1	27.10	0	0.00	27.55	1	665	0.15%
2021/12/13	11	27.40	11	27.52	27.40	0	586	0.00%
2021/12/10	0	0.00	3	25.33	25.80	-3	501	-0.60%
2021/12/09	0	0.00	2	24.70	24.75	-2	476	-0.42%
2021/12/07	0	0.00	1	24.25	24.25	-1	478	-0.21%
2021/12/03	0	0.00	2	24.50	24.40	-2	478	-0.42%
2021/11/29	0	0.00	1	23.80	24.40	-1	468	-0.21%
2021/11/26	0	0.00	1	24.15	23.90	-1	462	-0.22%
2021/11/19	0	0.00	2	25.00	24.90	-2	418	-0.48%
2021/11/17	0	0.00	2	24.30	24.75	-2	373	-0.54%
2021/11/16	9	24.63	0	0.00	24.25	9	356	2.53%
2021/11/15	1	23.95	0	0.00	23.80	1	334	0.30%
2021/11/12	0	0.00	1	23.00	22.55	-1	310	-0.32%
2021/10/29	0	0.00	1	22.00	21.75	-1	757	-0.13%
2021/10/28	1	23.15	1	22.80	22.30	0	752	0.00%
2021/10/26	1	21.60	0	0.00	21.80	1	691	0.14%
2021/10/01	2	20.30	0	0.00	20.35	2	866	0.23%
2021/09/28	1	21.35	0	0.00	21.35	1	870	0.11%
2021/08/13	0	0.00	3	21.60	21.25	-3	1,077	-0.28%
2021/08/12	0	0.00	5	22.80	22.80	-5	1,070	-0.47%
2021/08/10	5	23.40	6	23.33	23.35	-1	1,083	-0.09%
2021/08/09	3	24.97	1	23.90	24.05	2	1,083	0.18%
2021/08/06	9	25.22	4	24.70	24.60	5	928	0.54%
2021/08/05	7	25.96	3	25.70	27.25	4	901	0.44%
2021/07/30	0	0.00	5	22.90	22.50	-5	789	-0.63%
2021/07/13	0	0.00	3	23.55	23.15	-3	1,641	-0.18%
2021/06/21	0	0.00	8	23.53	23.20	-8	1,998	-0.40%
2021/06/18	0	0.00	2	24.65	24.35	-2	2,003	-0.10%
2021/06/16	1	24.15	0	0.00	24.10	1	2,021	0.05%
2021/06/15	2	24.95	0	0.00	24.50	2	2,045	0.10%
2021/06/11	5	25.30	0	0.00	25.15	5	2,031	0.25%
2021/06/04	1	23.40	0	0.00	23.50	1	1,995	0.05%
2021/05/24	0	0.00	3	22.05	22.30	-3	2,010	-0.15%
2021/05/20	0	0.00	86	21.05	20.80	-86	2,026	-4.24%
2021/05/14	2	20.90	0	0.00	20.60	2	2,040	0.10%
2021/05/13	2	20.48	0	0.00	20.40	2	2,028	0.10%
2021/05/12	0	0.00	18	22.39	22.30	-18	1,996	-0.90%
2021/05/11	0	0.00	2	25.60	24.75	-2	1,981	-0.10%
2021/05/07	2	28.08	0	0.00	28.25	2	1,964	0.10%
2021/05/06	1	27.50	0	0.00	27.55	1	1,966	0.05%
2021/05/05	2	28.10	0	0.00	27.90	2	1,969	0.10%
2021/05/04	1	28.00	6	27.73	27.80	-5	1,970	-0.25%
2021/05/03	1	29.60	14	30.50	29.50	-13	1,950	-0.67%
2021/04/29	5	31.30	0	0.00	31.25	5	1,981	0.25%
2021/04/28	2	31.50	0	0.00	31.70	2	1,979	0.10%
2021/04/27	2	31.63	1	32.10	32.20	1	1,980	0.05%
2021/04/23	1	31.75	0	0.00	31.50	1	1,938	0.05%
2021/04/22	21	33.58	23	34.68	32.25	-2	1,940	-0.10%
2021/04/21	155	34.42	18	33.96	34.50	137	1,770	7.74%	大買/鉅額交易
2021/04/20	2	29.95	1	30.10	31.45	1	1,336	0.07%
2021/04/19	0	0.00	1	28.85	29.50	-1	1,291	-0.08%
2021/04/14	6	28.35	0	0.00	28.30	6	1,296	0.46%
2021/04/13	1	29.80	1	29.05	28.75	0	1,306	0.00%
2021/04/12	4	29.95	9	30.82	30.20	-5	1,326	-0.38%
2021/04/09	53	31.67	36	31.04	30.55	17	1,314	1.29%
2021/04/08	1	29.00	1	29.40	29.55	0	1,147	0.00%
2021/04/07	2	28.20	0	0.00	28.85	2	1,125	0.18%
2021/03/24	31	26.70	0	0.00	26.80	31	1,209	2.56%
2021/03/19	1	28.70	0	0.00	28.95	1	1,234	0.08%
2021/03/17	2	28.65	1	28.55	28.20	1	1,370	0.07%
2021/03/16	1	28.25	0	0.00	28.95	1	1,366	0.07%
2021/03/15	0	0.00	1	27.80	27.70	-1	1,361	-0.07%
2021/03/12	1	27.50	0	0.00	27.50	1	1,373	0.07%
2021/02/26	0	0.00	1	28.80	28.35	-1	1,641	-0.06%
2021/02/25	0	0.00	2	28.63	28.35	-2	1,664	-0.12%
2021/02/24	3	28.75	0	0.00	28.35	3	1,693	0.18%
2021/02/05	0	0.00	1	26.20	26.20	-1	2,297	-0.04%
2021/02/04	2	26.43	0	0.00	26.50	2	2,321	0.09%
2021/02/03	3	27.10	1	26.60	26.55	2	2,396	0.08%
2021/02/02	5	26.60	0	0.00	27.15	5	2,433	0.21%
2021/01/29	5	27.20	1	27.35	26.50	4	2,543	0.16%
2021/01/28	6	27.40	0	0.00	27.45	6	2,546	0.24%
2021/01/27	7	27.44	0	0.00	28.00	7	2,560	0.27%
2021/01/26	5	27.15	0	0.00	27.25	5	2,578	0.19%
2021/01/25	1	27.35	1	27.45	27.50	0	2,584	0.00%
2021/01/22	1	28.10	1	27.95	27.65	0	2,586	0.00%
2021/01/21	30	27.80	0	0.00	27.70	30	2,556	1.17%
2021/01/20	0	0.00	3	27.85	27.95	-3	2,568	-0.12%
2021/01/19	2	29.00	0	0.00	28.75	2	2,645	0.08%
2021/01/18	0	0.00	1	29.10	29.05	-1	2,720	-0.04%
2021/01/14	15	28.92	1	29.85	29.30	14	2,665	0.53%
2021/01/06	15	28.00	0	0.00	28.25	15	2,677	0.56%
2021/01/05	20	29.35	0	0.00	29.40	20	2,670	0.75%
2020/12/23	10	27.80	0	0.00	27.70	10	2,569	0.39%
2020/12/16	0	0.00	2	27.75	27.80	-2	2,826	-0.07%
2020/12/04	0	0.00	2	34.45	34.00	-2	2,731	-0.07%
2020/11/19	0	0.00	2	33.85	33.70	-2	3,179	-0.06%
2020/11/18	5	34.68	5	35.00	34.75	0	3,162	0.00%
2020/11/17	9	35.18	0	0.00	35.00	9	3,158	0.28%
2020/11/16	15	35.34	15	35.31	36.05	0	2,932	0.00%
2020/11/13	0	0.00	1	32.65	32.80	-1	2,941	-0.03%
2020/11/12	0	0.00	1	32.00	32.10	-1	3,151	-0.03%
2020/11/11	1	34.05	2	33.33	32.45	-1	3,246	-0.03%
2020/11/09	8	33.80	8	33.54	32.30	0	3,235	0.00%
2020/11/04	2	32.55	2	32.80	32.80	0	3,376	0.00%
2020/10/27	1	32.75	0	0.00	32.35	1	3,429	0.03%
2020/10/26	6	33.84	5	33.50	33.50	1	3,507	0.03%
2020/09/25	1	30.00	1	28.65	28.70	0	3,782	0.00%
2020/09/22	3	33.50	3	32.67	31.60	0	3,749	0.00%
2020/09/21	0	0.00	1	32.95	33.15	-1	3,647	-0.03%
2020/09/18	1	32.85	2	32.00	33.70	-1	3,539	-0.03%
2020/09/08	0	0.00	2	30.40	30.40	-2	3,255	-0.06%
2020/09/02	3	33.80	3	33.05	32.70	0	3,143	0.00%
2020/08/31	0	0.00	1	32.50	32.50	-1	3,033	-0.03%
2020/08/26	16	33.99	24	33.58	34.00	-8	2,868	-0.28%
2020/08/25	18	32.81	11	32.62	32.90	7	2,658	0.26%
2020/08/21	0	0.00	1	30.40	30.20	-1	2,477	-0.04%
2020/08/20	2	31.40	0.1	29.05	29.25	2	2,431	0.08%
2020/08/19	7	34.29	5	33.30	32.25	2	2,317	0.09%
2020/08/17	14	31.38	12	31.25	31.45	2	1,874	0.11%
2020/08/14	16	28.47	16	28.60	28.60	0	1,746	0.00%
2020/08/11	0	0.00	1	26.90	26.05	-1	1,635	-0.06%
2020/08/10	0	0.00	11	26.07	26.30	-11	1,598	-0.69%
2020/08/06	13	29.25	13	28.90	29.45	0	1,329	0.00%
2020/08/05	1	27.25	1	27.05	27.05	0	1,289	0.00%
2020/07/31	0	0.00	1	26.35	26.35	-1	1,243	-0.08%
2020/07/30	10	28.37	3	26.90	26.35	7	1,220	0.57%
2020/07/21	1	26.00	1	25.30	25.05	0	880	0.00%
2020/07/17	1	25.60	0	0.00	24.80	1	847	0.12%
2020/07/16	1	26.00	1	26.65	26.55	0	811	0.00%
2020/07/13	4	25.85	0	0.00	25.85	4	695	0.58%
2020/07/08	2	26.38	4	26.55	26.30	-2	568	-0.35%
2020/07/07	7	23.94	7	24.48	25.00	0	496	0.00%
2020/07/06	1	23.00	2	22.85	23.35	-1	424	-0.24%
2020/07/03	2	21.45	1	21.90	21.25	1	387	0.26%
2020/07/02	0	0.00	6	20.50	20.50	-6	340	-1.76%
2020/06/24	0	18.45	0	0.00	18.15	0	294	0.01%
2020/06/23	0	0.00	2	18.75	18.05	-2	295	-0.68%
2020/06/03	12	19.05	12	18.62	17.80	0	276	0.00%
2020/05/27	2	18.35	2	18.55	18.30	0	248	0.00%
2020/05/08	0	0.00	141	15.60	15.60	-141	277	-50.81%	大賣/鉅額交易
2020/05/05	1	14.65	1	14.65	14.30	0	263	0.00%
2020/04/29	0	0.00	3	14.45	14.35	-3	263	-1.13%
2020/04/28	0	0.00	2	14.01	14.10	-2	265	-0.76%
2020/04/27	5	14.21	0	0.00	14.00	5	267	1.87%
2020/04/15	12	14.09	13	13.91	13.95	-1	257	-0.39%
2020/04/13	3	13.60	0	0.00	13.60	3	254	1.18%
2020/04/08	41	12.57	0	0.00	12.80	41	248	16.51%
2020/04/07	56	12.54	5	12.66	12.50	51	246	20.72%
2020/03/25	5	12.10	5	11.77	12.10	0	243	0.00%
2020/03/16	1	12.70	1	12.90	13.20	0	226	0.00%
2020/03/13	50	13.00	0	0.00	13.20	50	219	22.75%
2020/03/09	1	15.70	1	15.90	16.00	0	202	0.00%
2020/02/19	2	15.30	2	15.40	16.25	0	109	0.00%
2020/02/10	1	14.45	0	0.00	14.60	1	88	1.13%
2019/12/24	3	18.05	0	0.00	18.00	3	79	3.77%
2019/12/23	0	18.20	0	0.00	18.00	0	79	0.01%
2019/10/25	1	19.45	0	0.00	19.50	1	212	0.47%
2019/09/06	0	0.00	1	20.55	20.55	-1	217	-0.46%
2019/09/02	8	20.97	6	21.13	21.45	2	211	0.94%
2019/07/12	1	21.00	1	20.90	20.90	0	118	0.00%
2019/04/24	0	0.00	3	22.60	22.65	-3	474	-0.63%
2019/04/17	3	23.50	0	0.00	23.45	3	472	0.64%
2019/03/27	0	0.00	2	24.00	23.95	-2	428	-0.47%
2019/03/14	2	25.80	0	0.00	25.75	2	422	0.47%
2019/03/13	20	25.81	23	25.75	26.10	-3	396	-0.76%
2019/03/12	10	24.12	30	23.95	24.00	-20	303	-6.59%
2019/03/07	8	23.00	0	0.00	22.60	8	292	2.74%
2019/02/26	15	23.35	0	0.00	23.05	15	313	4.78%
2019/01/10	0	0.00	1	21.00	20.60	-1	353	-0.28%
2019/01/07	0	0.00	1	20.60	20.40	-1	366	-0.27%
2018/12/13	21	23.98	21	23.49	23.15	0	577	0.00%
2018/11/29	1	22.35	1	22.70	22.30	0	615	0.00%
2018/11/23	0	0.00	10	20.00	19.95	-10	602	-1.66%
2018/11/22	10	21.40	5	20.75	20.50	5	606	0.82%
2018/10/19	7	19.56	7	19.53	19.35	0	890	0.00%
2018/10/11	0	0.00	10	18.30	18.05	-10	1,036	-0.96%
2018/10/09	0	0.00	10	20.20	20.05	-10	1,038	-0.96%
2018/10/04	5	22.50	0	0.00	22.50	5	1,137	0.44%
2018/10/03	20	23.63	0	0.00	23.20	20	1,198	1.67%
2018/10/02	0	0.00	15	23.50	23.45	-15	1,492	-1.01%
2018/10/01	21	24.03	6	23.81	24.00	15	1,705	0.88%
2018/09/14	0	0.00	1	22.15	21.80	-1	2,277	-0.04%
2018/09/10	0	0.00	1	21.50	21.40	-1	2,468	-0.04%
2018/09/06	0	0.00	1	22.80	22.90	-1	2,805	-0.04%
2018/08/24	0	0.00	3	23.23	23.40	-3	3,027	-0.10%
2018/08/16	1	24.70	2	24.35	25.35	-1	3,138	-0.03%
2018/08/15	0	0.00	5	25.80	25.20	-5	3,138	-0.16%
2018/08/07	1	28.05	1	28.40	28.25	0	3,153	0.00%
2018/08/03	0	0.00	2	28.10	27.95	-2	3,179	-0.06%
2018/08/01	0	0.00	5	28.35	28.25	-5	3,183	-0.16%
2018/07/27	0	0.00	1	30.15	29.55	-1	3,154	-0.03%
2018/07/26	2	30.20	2	29.60	29.55	0	3,147	0.00%
2018/07/25	5	29.55	7	29.94	29.80	-2	3,138	-0.06%
2018/07/24	7	30.47	1	29.40	30.30	6	3,101	0.19%
2018/07/23	2	28.50	0	0.00	28.30	2	3,061	0.07%
2018/07/20	0	0.00	3	29.45	29.25	-3	3,034	-0.10%
2018/07/18	0	0.00	5	29.79	29.50	-5	3,024	-0.17%
2018/07/13	6	30.83	1	31.50	30.15	5	2,998	0.17%
2018/07/12	1	30.00	2	30.00	30.35	-1	2,958	-0.03%
2018/07/11	1	29.80	0	0.00	29.60	1	2,939	0.03%
2018/07/10	7	32.06	18	32.13	30.95	-11	2,911	-0.38%
2018/07/09	15	31.16	17	31.12	32.05	-2	2,683	-0.07%
2018/07/06	7	28.19	16	28.07	29.15	-9	2,548	-0.35%
2018/07/05	8	27.39	6	26.65	26.50	2	2,448	0.08%
2018/07/04	17	28.19	1	28.45	27.70	16	2,453	0.65%
2018/07/02	5	29.61	26	29.69	29.50	-21	2,438	-0.86%
2018/06/29	7	31.01	0	0.00	29.60	7	2,450	0.29%
2018/06/28	11	28.85	2	29.75	29.75	9	2,263	0.40%
2018/06/27	0	0.00	8	27.43	27.05	-8	2,168	-0.37%
2018/06/26	0	0.00	15	25.85	27.45	-15	2,240	-0.67%
2018/06/22	1	27.00	0	0.00	26.70	1	2,504	0.04%
2018/06/21	1	27.25	4	27.95	27.60	-3	2,552	-0.12%
2018/06/20	20	27.50	21	28.27	27.00	-1	2,593	-0.04%
2018/06/19	16	29.58	0	0.00	29.50	16	2,588	0.62%
2018/06/15	0	0.00	3	30.33	30.60	-3	2,669	-0.11%
2018/06/14	5	28.41	14	28.44	28.75	-9	2,503	-0.36%
2018/06/13	5	27.95	0	0.00	28.05	5	2,319	0.22%
2018/06/12	16	25.07	0	0.00	25.50	16	2,199	0.73%
2018/06/11	0	0.00	5	23.25	23.20	-5	2,140	-0.23%
2018/06/04	7	24.36	0	0.00	23.80	7	2,153	0.33%
2018/05/31	0	0.00	3	24.15	23.90	-3	2,127	-0.14%
2018/05/30	0	0.00	2	24.10	24.20	-2	2,103	-0.10%
2018/05/25	0	0.00	8	23.55	23.50	-8	2,057	-0.39%
2018/05/24	7	23.90	4	23.60	23.60	3	2,053	0.15%
2018/05/22	4	23.50	0	0.00	22.70	4	1,985	0.20%
2018/05/17	5	22.60	5	22.35	22.20	0	1,948	0.00%
2018/05/16	5	22.35	5	21.70	21.70	0	1,918	0.00%
2018/05/15	10	21.60	9	21.73	21.85	1	1,921	0.05%
2018/05/14	0	0.00	2	21.30	22.00	-2	1,944	-0.10%
2018/05/11	3	20.15	0	0.00	20.05	3	1,911	0.16%
2018/05/10	0	0.00	2	20.40	20.40	-2	1,902	-0.11%
2018/05/02	1	19.85	0	0.00	19.90	1	1,878	0.05%
2018/04/30	1	19.15	1	19.25	19.45	0	1,882	0.00%
2018/04/26	0	0.00	3	19.40	19.20	-3	1,890	-0.16%
2018/04/19	1	21.65	0	0.00	21.20	1	1,844	0.05%
2018/04/18	2	21.00	0	0.00	21.05	2	1,833	0.11%
2018/04/13	1	22.10	0	0.00	22.10	1	1,817	0.06%
2018/04/12	0	0.00	4	23.75	23.75	-4	1,821	-0.22%
2018/04/10	1	21.20	0	0.00	21.20	1	2,032	0.05%
2018/04/02	1	24.00	0	0.00	22.60	1	1,956	0.05%
2018/03/30	7	23.59	6	23.20	23.10	1	1,885	0.05%
2018/03/29	3	23.98	1	24.50	24.05	2	1,824	0.11%
2018/03/28	2	23.45	2	24.70	24.60	0	1,750	0.00%
2018/03/27	6	23.73	0	0.00	23.80	6	1,690	0.35%
2018/03/26	2	21.95	0	0.00	22.25	2	1,505	0.13%
2018/03/23	3	18.45	1	20.25	20.25	2	1,437	0.14%
2018/03/22	2	19.05	1	19.65	18.45	1	1,356	0.07%
2018/03/21	4	19.25	4	19.25	19.25	0	1,253	0.00%
2018/01/30	0	0.00	1	16.60	16.45	-1	1,064	-0.09%
2018/01/08	1	18.60	0	0.00	17.85	1	936	0.11%
2018/01/05	4	18.80	5	18.70	18.70	-1	879	-0.11%
2018/01/04	5	18.45	0	0.00	18.45	5	684	0.73%