連展投控 (3710)-第一金-路竹券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	12.30	0	0.00	12.20	1	4,537	0.02%
2024/11/21	5	12.15	0.3	12.00	12.00	4.7	4,527	0.10%
2024/11/18	6	11.91	0	0.00	11.75	6	4,508	0.13%
2024/11/13	22	12.44	0	0.00	12.30	22	4,470	0.49%
2024/11/11	0	0.00	3	12.95	12.90	-3	4,398	-0.07%
2024/11/08	3	12.80	2	13.15	12.80	1	4,371	0.02%
2024/11/07	2	12.88	6	12.93	13.25	-4	4,324	-0.09%
2024/11/06	6	12.83	4	12.99	12.75	2	4,293	0.05%
2024/11/05	3	12.95	0	0.00	12.95	3	4,278	0.07%
2024/11/04	1	13.10	3	13.17	13.10	-2	4,272	-0.05%
2024/11/01	2	12.55	8	12.68	12.95	-6	4,254	-0.14%
2024/10/30	8	12.68	6	12.78	12.60	2	4,232	0.05%
2024/10/29	9	13.02	5	13.12	13.10	4	4,174	0.10%
2024/10/28	16	13.18	6	13.38	13.05	10	4,114	0.24%
2024/10/25	35	13.45	4	13.91	13.60	31	4,045	0.77%
2024/10/24	5	13.99	7	14.19	13.90	-2	3,875	-0.05%
2024/10/23	7	14.30	5	14.45	14.15	2	3,836	0.05%
2024/10/22	1	14.55	5	14.59	14.60	-4	3,782	-0.11%
2024/10/21	8	14.41	2	15.09	14.50	6	3,760	0.16%
2024/10/18	2	15.33	0	0.00	15.10	2	3,671	0.05%
2024/10/17	6	15.49	15	15.41	15.85	-9	3,603	-0.25%
2024/10/16	8	15.46	37.9	15.74	16.05	-29.9	3,467	-0.86%
2024/10/15	13	14.94	19	15.23	14.70	-6	3,193	-0.19%
2024/10/14	1	16.00	7	15.84	16.20	-6	2,935	-0.20%
2024/10/11	11	14.90	3.1	14.78	14.80	7.9	2,697	0.29%
2024/10/08	2.2	13.04	3	13.00	13.15	-0.9	2,649	-0.03%
2024/10/04	0	0.00	2	12.60	12.50	-2	2,946	-0.07%
2024/10/01	3	12.55	5	12.55	12.65	-2	2,968	-0.07%
2024/09/27	0	0.00	3	12.68	12.50	-3	2,939	-0.10%
2024/09/26	4	12.79	2	12.65	12.65	2	2,891	0.07%
2024/09/25	0	0.00	2.1	12.49	12.55	-2.1	2,798	-0.08%
2024/09/24	0	0.00	7.1	12.54	12.35	-7.1	2,727	-0.26%
2024/09/23	0.2	11.85	5	11.80	11.80	-4.8	2,626	-0.18%
2024/09/13	0	0.00	5	11.55	11.65	-5	2,601	-0.19%
2024/09/10	0	0.00	2	10.75	10.65	-2	2,650	-0.08%
2024/09/09	1	10.90	0	0.00	11.00	1	2,696	0.04%
2024/09/05	1	11.35	0	0.00	11.10	1	2,712	0.04%
2024/08/30	0	0.00	17	11.68	11.70	-17	2,698	-0.63%
2024/08/28	1	11.60	2	11.20	11.60	-1	2,645	-0.04%
2024/08/27	2	10.75	0	0.00	11.00	2	2,588	0.08%
2024/08/16	5	10.35	0	0.00	10.30	5	2,563	0.20%
2024/08/08	0.1	10.05	0	0.00	10.15	0.1	2,522	0.00%
2024/08/02	4	11.00	10	11.05	11.00	-6	2,435	-0.25%
2024/08/01	0	0.00	1	11.40	11.40	-1	2,420	-0.04%
2024/07/31	1	11.25	0	0.00	11.35	1	2,408	0.04%
2024/07/26	3	11.25	0	0.00	11.40	3	2,371	0.13%
2024/07/23	5	11.90	0	0.00	11.60	5	2,356	0.21%
2024/07/22	3	11.65	9	11.45	11.75	-6	2,350	-0.26%
2024/07/19	17	11.96	0	0.00	11.70	17	2,309	0.74%
2024/07/18	1	12.30	2	12.25	12.20	-1	2,247	-0.04%
2024/07/17	5	12.55	8	12.58	12.75	-3	2,186	-0.14%
2024/07/16	3	12.48	2	12.48	12.45	1	2,117	0.05%
2024/07/15	21	12.52	2	12.55	12.45	19	2,071	0.92%
2024/07/12	2	12.48	0	0.00	12.30	2	1,963	0.10%
2024/07/11	3	12.53	15	12.66	12.85	-12	1,827	-0.66%
2024/07/10	10	11.80	0	0.00	11.70	10	1,523	0.66%
2024/07/09	7.1	11.67	29	11.99	12.05	-22	1,470	-1.49%
2024/07/08	21	10.90	5	11.80	11.80	16	1,199	1.33%
2024/07/05	6	10.71	0	0.00	10.75	6	1,050	0.57%
2024/07/03	4	10.30	0	0.00	10.40	4	1,029	0.39%
2024/06/21	0	0.00	2	10.50	10.50	-2	1,175	-0.17%
2024/06/20	4	10.55	0	0.00	10.50	4	1,182	0.34%
2024/06/17	2	10.95	2	10.78	10.85	0	1,125	0.00%
2024/06/14	1	10.60	6	10.54	10.60	-5	1,066	-0.47%
2024/06/13	0.1	10.25	0	0.00	10.30	0.1	1,026	0.01%
2024/06/12	2	10.13	0	0.00	10.25	2	1,026	0.19%
2024/05/28	0	0.00	2	10.20	10.25	-2	1,050	-0.19%
2024/05/22	0	0.00	10	10.35	10.40	-10	1,034	-0.97%
2024/05/21	0	0.00	2	10.25	10.25	-2	1,037	-0.19%
2024/05/17	0	0.00	1	10.30	10.25	-1	1,065	-0.09%
2024/05/14	0	0.00	4	10.30	10.35	-4	1,072	-0.37%
2024/05/08	2	10.30	0	0.00	10.35	2	1,073	0.19%
2024/04/26	1	10.00	0	0.00	10.10	1	1,092	0.09%
2024/04/24	0	10.30	2	10.25	10.25	-2	1,090	-0.18%
2024/04/17	0	0.00	5	10.60	10.60	-5	1,074	-0.47%
2024/04/16	1	10.25	0	0.00	10.55	1	1,053	0.09%
2024/04/11	1	10.35	0	0.00	10.30	1	1,001	0.10%
2024/04/10	2	10.70	0	0.00	10.70	2	990	0.20%
2024/03/29	0	0.00	1	10.70	10.70	-1	904	-0.11%
2024/03/28	0	0.00	5	10.75	10.75	-5	808	-0.62%
2024/03/27	1	9.81	0	0.00	9.80	1	734	0.14%
2024/03/22	5	9.60	0	0.00	9.60	5	733	0.68%
2024/03/21	0	0.00	1	9.66	9.61	-1	744	-0.13%
2024/03/20	1	9.57	0	0.00	9.55	1	751	0.13%
2024/03/18	0.2	9.69	0	0.00	9.68	0.2	765	0.03%
2024/03/15	2.2	9.76	0.6	9.70	9.71	1.6	763	0.22%
2024/03/13	1.6	9.98	0	0.00	9.88	1.6	763	0.21%
2024/03/12	5	10.10	0	0.00	10.10	5	765	0.65%
2024/03/11	0.1	9.98	0	0.00	10.00	0.1	790	0.01%
2024/03/08	8.1	9.86	0	0.00	9.78	8.1	862	0.94%
2024/03/06	0	0.00	1	10.05	10.10	-1	890	-0.11%
2024/03/04	5	10.15	0	0.00	10.10	5	870	0.57%
2024/02/27	0	0.00	1	10.35	10.30	-1	849	-0.12%
2024/02/20	0	0.00	5	10.70	10.80	-5	842	-0.59%
2024/02/19	1	10.60	0	0.00	10.65	1	823	0.12%
2024/02/16	1	10.45	0	0.00	10.50	1	812	0.12%
2024/02/05	0	0.00	10	10.22	10.20	-10	798	-1.25%
2024/01/31	0.3	10.65	10	10.60	10.60	-9.7	784	-1.24%
2024/01/30	1	10.50	0	0.00	10.50	1	771	0.13%
2024/01/23	1	10.25	0	0.00	10.20	1	724	0.14%
2024/01/18	0	0.00	0.1	10.30	10.40	-0.1	730	-0.01%
2024/01/16	0.1	10.00	0	0.00	10.10	0.1	695	0.01%
2024/01/08	0	0.00	10	9.99	10.00	-10	674	-1.48%
2023/12/19	0	0.00	10	10.30	10.10	-10	653	-1.53%
2023/12/14	0	0.00	10	10.80	10.80	-10	622	-1.61%
2023/12/12	0	0.00	5	10.75	10.50	-5	604	-0.83%
2023/12/11	0.1	10.60	0	0.00	10.70	0.1	594	0.01%
2023/12/08	1	10.55	0	0.00	10.65	1	593	0.17%
2023/12/06	2.4	10.74	0	0.00	10.70	2.4	585	0.41%
2023/12/05	12.3	11.00	0	11.00	11.00	12.3	552	2.22%
2023/12/04	11	10.60	2	10.55	10.65	9	467	1.91%
2023/12/01	0	0.00	0.1	10.00	10.05	-0.1	422	-0.01%
2023/11/30	0	0.00	1	9.69	9.73	-1	402	-0.25%
2023/11/29	0	0.00	2	9.73	9.73	-2	407	-0.49%
2023/11/27	0.1	9.50	0	0.00	9.52	0.1	441	0.02%
2023/11/21	0.3	9.76	0	0.00	9.72	0.3	520	0.05%
2023/11/17	0.1	9.33	0	0.00	9.33	0.1	514	0.01%
2023/11/09	0.1	9.57	0	0.00	9.55	0.1	526	0.02%
2023/11/08	0.1	9.65	0	0.00	9.65	0.1	548	0.02%
2023/11/02	0	9.42	0	0.00	9.39	0	575	0.01%
2023/10/31	0.1	9.51	0	0.00	9.38	0.1	584	0.02%
2023/10/27	0.1	9.80	0	0.00	9.78	0.1	597	0.01%
2023/10/26	0	0.00	3	9.45	9.49	-3	597	-0.50%
2023/10/25	0	0.00	3	9.33	9.44	-3	602	-0.50%
2023/10/19	0.1	9.35	0	0.00	9.35	0.1	623	0.02%
2023/10/18	0.2	9.33	0	0.00	9.26	0.2	635	0.03%
2023/10/12	0.1	9.40	0	0.00	9.47	0.1	835	0.01%
2023/10/11	0.1	9.40	0	0.00	9.40	0.1	857	0.01%
2023/10/04	0.1	9.63	0	0.00	9.52	0.1	917	0.01%
2023/10/03	0	9.80	0	0.00	9.70	0	921	0.00%
2023/09/26	0.1	9.91	0	0.00	9.87	0.1	973	0.01%
2023/09/25	0	9.90	0	0.00	9.96	0	996	0.00%
2023/09/21	0	9.80	0	0.00	9.84	0	1,010	0.00%
2023/09/20	0.1	9.97	0	0.00	9.95	0.1	1,017	0.01%
2023/09/18	0	10.00	0	0.00	10.00	0	1,048	0.00%
2023/09/15	0	9.98	0	0.00	9.95	0	1,055	0.00%
2023/09/14	0.1	10.00	0	0.00	9.96	0.1	1,055	0.00%
2023/09/13	0.1	10.14	0	0.00	10.00	0.1	1,060	0.00%
2023/09/11	0	9.90	0	0.00	9.89	0	1,075	0.00%
2023/09/06	0.1	10.00	0	0.00	9.95	0.1	1,117	0.00%
2023/09/05	0.1	10.05	0	0.00	10.05	0.1	1,120	0.00%
2023/09/04	0.1	9.95	0	0.00	10.15	0.1	1,124	0.01%
2023/09/01	0.1	10.05	0	0.00	9.97	0.1	1,125	0.01%
2023/08/31	0	10.00	0	0.00	10.10	0	1,123	0.00%
2023/08/30	0.1	9.76	0.1	10.25	10.25	0	1,117	0.00%
2023/08/28	0.1	9.20	113	9.31	9.13	-113	1,097	-10.29%	大賣/鉅額交易
2023/08/25	0	9.43	0	0.00	9.48	0	1,086	0.00%
2023/08/24	0.1	9.78	3	9.85	9.72	-2.9	1,092	-0.27%
2023/08/22	0.2	9.90	0	0.00	9.91	0.2	1,091	0.02%
2023/08/21	0.1	9.87	0	0.00	9.84	0.1	1,098	0.01%
2023/08/18	0	0.00	39	9.90	9.93	-39	1,101	-3.54%
2023/08/17	5	9.90	0	0.00	9.90	5	1,105	0.45%
2023/08/15	0.1	9.95	0	0.00	9.99	0.1	1,119	0.00%
2023/08/14	1.1	9.90	0	0.00	9.99	1.1	1,118	0.09%
2023/08/11	0	10.25	0	0.00	10.15	0	1,098	0.00%
2023/08/10	0.3	10.25	0	0.00	10.25	0.3	1,102	0.03%
2023/08/09	0.1	10.35	0	0.00	10.20	0.1	1,102	0.01%
2023/08/08	0	10.40	0	0.00	10.40	0	1,103	0.00%
2023/08/04	0	10.50	0	0.00	10.35	0	1,112	0.00%
2023/08/01	0	10.75	0	0.00	10.55	0	1,127	0.00%
2023/07/31	0.1	10.60	2	10.60	10.60	-2	1,123	-0.17%
2023/07/28	0.1	10.60	0	0.00	10.50	0.1	1,121	0.00%
2023/07/27	0.1	10.67	0	0.00	10.65	0.1	1,121	0.01%
2023/07/26	0	10.70	0	0.00	10.60	0	1,123	0.00%
2023/07/21	0.2	10.93	0	0.00	10.90	0.2	1,138	0.02%
2023/07/20	0.1	11.10	0	0.00	11.10	0.1	1,143	0.01%
2023/07/19	1.2	11.41	0	0.00	11.20	1.2	1,137	0.11%
2023/07/17	0.2	10.43	0	0.00	10.35	0.2	1,083	0.02%
2023/07/13	5	10.75	0	0.00	10.65	5	1,078	0.46%
2023/07/12	0	10.70	6	10.70	10.65	-6	1,090	-0.55%
2023/07/11	0.1	11.00	0	0.00	10.90	0.1	1,073	0.01%
2023/07/07	0.1	11.10	0	0.00	11.05	0.1	1,083	0.01%
2023/07/06	0.3	11.20	1	11.15	11.05	-0.7	1,095	-0.06%
2023/07/05	0.1	11.25	15	11.15	11.20	-14.9	1,096	-1.36%
2023/07/03	5.1	11.20	0	0.00	11.20	5.1	1,099	0.46%
2023/06/30	0.1	11.30	0	0.00	11.20	0.1	1,090	0.01%
2023/06/28	0	0.00	3	11.35	11.35	-3	1,108	-0.27%
2023/06/26	0	0.00	5	11.60	11.55	-5	1,151	-0.43%
2023/06/21	0.1	11.30	0	0.00	11.30	0.1	1,207	0.01%
2023/06/19	0.2	11.25	5	11.35	11.40	-4.8	1,544	-0.31%
2023/06/16	0.1	11.30	0	11.30	11.20	0.1	1,549	0.01%
2023/06/14	0	11.35	0	0.00	11.30	0	1,541	0.00%
2023/06/13	0.1	11.40	0	0.00	11.45	0.1	1,564	0.01%
2023/06/12	5.1	11.40	0	0.00	11.45	5.1	1,569	0.32%
2023/06/09	0.1	11.55	0	0.00	11.55	0.1	1,575	0.01%
2023/06/01	3	11.65	0	0.00	11.80	3	1,710	0.18%
2023/05/31	0.2	11.73	0	0.00	11.65	0.2	1,723	0.01%
2023/05/30	11	11.80	0	0.00	11.75	11	1,724	0.64%
2023/05/26	1.1	11.51	0	0.00	11.50	1.1	1,761	0.06%
2023/05/19	1	11.40	0	0.00	11.40	1	1,927	0.05%
2023/05/18	1	11.45	0	0.00	11.50	1	2,045	0.05%
2023/05/17	7	11.56	0	0.00	11.55	7	2,169	0.32%
2023/05/15	2	11.53	0	0.00	11.55	2	2,259	0.09%
2023/05/12	1	11.35	0	0.00	11.25	1	2,362	0.04%
2023/05/08	0	0.00	0.5	11.60	11.55	-0.5	2,765	-0.02%
2023/05/03	1	11.55	0	0.00	11.55	1	2,901	0.03%
2023/05/02	3	11.67	0	0.00	11.70	3	2,914	0.10%
2023/04/27	0	0.00	32	11.60	11.70	-32	2,924	-1.09%
2023/04/26	30	11.53	0	0.00	11.50	30	2,916	1.03%
2023/04/21	10	11.90	0	0.00	11.65	10	2,913	0.34%
2023/04/19	5	12.20	0	0.00	12.25	5	2,847	0.18%
2023/04/12	2	12.25	0	0.00	12.35	2	2,792	0.07%
2023/04/11	3	12.50	0	0.00	12.50	3	2,784	0.11%
2023/04/07	0	0.00	1	12.20	12.20	-1	2,823	-0.04%
2023/03/30	5	12.25	0	0.00	12.25	5	2,836	0.18%
2023/03/29	2	12.35	3	12.38	12.25	-1	2,867	-0.03%
2023/03/28	0	0.00	5	12.60	12.35	-5	2,878	-0.17%
2023/03/27	0	0.00	3	12.35	12.20	-3	2,868	-0.10%
2023/03/24	6	12.67	0.1	12.60	12.60	5.9	2,875	0.21%
2023/03/23	0	0.00	5	13.70	13.15	-5	2,814	-0.18%
2023/03/22	0.1	12.80	9	12.71	12.80	-8.9	2,590	-0.34%
2023/03/20	0	11.75	0	0.00	11.90	0	2,504	0.00%
2023/03/17	5	11.85	0	0.00	11.70	5	2,506	0.20%
2023/03/14	2	12.05	0	0.00	11.95	2	2,523	0.08%
2023/03/09	1	12.80	0	0.00	12.80	1	2,613	0.04%
2023/03/03	10	12.05	0	0.00	12.10	10	2,690	0.37%
2023/03/02	5	12.15	0	0.00	12.15	5	2,682	0.19%
2023/02/22	0	0.00	9	12.55	12.50	-9	2,809	-0.32%
2023/02/21	1	12.85	0	0.00	12.80	1	2,867	0.03%
2023/02/20	5	12.95	0	0.00	12.95	5	2,843	0.18%
2023/02/17	1	13.00	7	12.96	13.00	-6	2,819	-0.21%
2023/02/16	3.1	13.16	5	13.05	13.05	-1.9	2,789	-0.07%
2023/02/15	25	12.58	0	0.00	13.00	25	2,713	0.92%
2023/02/14	11	12.35	0	0.00	12.35	11	2,594	0.42%
2023/02/13	50	12.55	0	0.00	12.45	50	2,579	1.94%
2023/02/10	69	13.10	0	0.00	12.90	69	2,547	2.71%
2023/02/09	47	13.14	0	0.00	13.15	47	2,452	1.92%
2023/02/08	0	0.00	40	12.37	12.80	-40	2,241	-1.78%
2023/02/06	0	0.00	1	11.85	11.85	-1	2,068	-0.05%
2023/02/03	30	11.95	0	0.00	11.85	30	2,067	1.45%
2023/01/16	1	11.00	0	0.00	11.10	1	2,070	0.05%
2023/01/10	1	11.35	0	0.00	11.30	1	2,178	0.05%
2023/01/04	1	11.45	0	0.00	11.25	1	2,344	0.04%
2023/01/03	0	0.00	0.1	11.35	11.25	-0.1	2,376	0.00%
2022/12/30	4	11.25	0.1	11.30	11.15	3.9	2,392	0.16%
2022/12/29	0	0.00	0	11.40	11.30	0	2,400	0.00%
2022/12/28	0	0.00	2	11.40	11.40	-2	2,434	-0.08%
2022/12/27	8	11.83	1	11.40	11.70	7	2,447	0.29%
2022/12/23	0	0.00	0.1	11.35	11.25	-0.1	2,469	0.00%
2022/12/21	0	0.00	1	11.15	11.00	-1	2,626	-0.04%
2022/12/20	0	0.00	1	11.20	11.10	-1	2,662	-0.04%
2022/12/19	0.1	11.65	24	11.60	11.50	-23.9	2,784	-0.86%
2022/12/14	25	11.50	0	0.00	11.60	25	2,915	0.86%
2022/12/13	0	0.00	1	11.60	11.45	-1	2,966	-0.03%
2022/12/12	5.1	11.60	0	0.00	11.65	5.1	3,080	0.17%
2022/12/07	5	12.30	0	0.00	11.80	5	3,419	0.15%
2022/12/05	0	0.00	30	12.65	12.50	-30	3,725	-0.81%
2022/12/02	20.1	12.90	0	0.00	12.60	20.1	3,932	0.51%
2022/12/01	2.1	12.98	6	12.74	12.55	-3.9	4,126	-0.09%
2022/11/30	1	12.45	0	0.00	12.50	1	4,328	0.02%
2022/11/25	0	0.00	10	11.95	11.95	-10	4,905	-0.20%
2022/11/24	1	11.65	1	11.65	11.50	0	5,168	0.00%
2022/11/18	11	12.04	5	12.20	12.10	6	6,624	0.09%
2022/11/17	0	0.00	8	11.90	11.90	-8	6,586	-0.12%
2022/11/15	12	10.95	0	0.00	10.95	12	6,759	0.18%
2022/11/14	11	10.87	0	0.00	11.00	11	6,979	0.16%
2022/11/04	5	11.14	0	0.00	11.25	5	7,809	0.06%
2022/11/02	5	11.15	0	0.00	11.25	5	8,149	0.06%
2022/11/01	0	0.00	1	10.80	10.95	-1	8,307	-0.01%
2022/10/26	0	10.20	0	0.00	10.20	0	8,764	0.00%
2022/10/25	1	10.55	27	10.64	10.35	-26	8,893	-0.29%
2022/10/20	5	11.10	0	0.00	11.45	5	8,815	0.06%
2022/10/05	0	0.00	4	13.70	13.15	-4	8,577	-0.05%
2022/09/29	0	0.00	5	12.90	12.80	-5	8,474	-0.06%
2022/09/28	3	13.15	0	0.00	12.85	3	8,432	0.04%
2022/09/27	10	13.95	1	13.60	14.25	9	8,322	0.11%
2022/09/26	10	13.93	5	13.75	14.00	5	8,262	0.06%
2022/09/23	2	14.80	0	0.00	14.80	2	8,161	0.02%
2022/09/21	2	15.00	0	0.00	14.80	2	8,144	0.02%
2022/09/19	8	14.69	0	0.00	14.80	8	8,215	0.10%
2022/09/16	13	15.22	7	15.49	15.15	6	8,181	0.07%
2022/09/15	1	15.90	0	0.00	15.90	1	8,073	0.01%
2022/09/14	1	16.05	0	0.00	16.35	1	7,976	0.01%
2022/09/13	6	16.09	31	16.25	16.40	-25	7,908	-0.32%
2022/09/12	52	16.74	30	16.25	16.25	22	7,880	0.28%
2022/09/08	31	17.08	30.7	17.00	17.00	0.3	7,745	0.00%
2022/09/07	66	16.52	41	16.65	16.80	25	7,540	0.33%
2022/09/06	9	15.22	5	16.50	16.60	4	7,311	0.05%
2022/09/05	4	16.13	54	16.32	15.80	-50	7,060	-0.71%
2022/09/02	57.5	16.61	30	16.69	16.60	27.5	6,930	0.40%
2022/09/01	41	17.12	34	16.92	16.95	7	6,696	0.10%
2022/08/31	37	17.12	40	17.46	17.45	-3	6,600	-0.05%
2022/08/30	61	17.02	35	17.16	17.20	26	6,313	0.41%
2022/08/29	69	16.16	43	16.77	17.20	26	5,988	0.43%
2022/08/26	1	15.75	29.3	15.88	16.25	-28.3	5,326	-0.53%
2022/08/25	0	0.00	3	14.73	14.80	-3	4,993	-0.06%
2022/08/24	3	14.22	8	14.59	14.60	-5	4,947	-0.10%
2022/08/23	15	14.36	0	0.00	14.20	15	4,916	0.31%
2022/08/22	0	0.00	6	14.95	14.75	-6	4,790	-0.13%
2022/08/19	6.3	14.82	7	14.60	14.90	-0.8	4,676	-0.02%
2022/08/18	43	14.85	7	15.07	15.00	36	4,443	0.81%
2022/08/17	4	14.45	0	0.00	14.50	4	4,260	0.09%
2022/08/16	2	14.50	0	0.00	14.65	2	4,171	0.05%
2022/08/15	1	14.65	4	14.65	14.90	-3	4,008	-0.07%
2022/08/12	3	13.80	1	13.80	13.70	2	3,798	0.05%
2022/08/11	6	14.19	3	14.18	14.10	3	3,670	0.08%
2022/08/10	2	14.10	1	14.45	14.15	1	3,530	0.03%
2022/08/09	82	13.98	42	14.12	14.45	40	3,371	1.19%
2022/08/08	1	13.60	11	13.81	13.95	-10	3,180	-0.31%
2022/08/05	2	12.83	20	12.80	12.95	-18	3,009	-0.60%
2022/08/04	2	13.03	20	12.80	12.85	-18	2,998	-0.60%
2022/08/03	21	13.55	2	13.08	13.30	19	2,932	0.65%
2022/08/02	27	12.98	6	13.93	13.85	21	2,852	0.74%
2022/08/01	1	12.60	0	0.00	12.90	1	2,590	0.04%
2022/07/29	6	11.70	0	0.00	11.75	6	2,445	0.25%
2022/07/28	10	11.60	0	0.00	11.70	10	2,566	0.39%
2022/07/20	0	0.00	1	11.90	11.90	-1	2,793	-0.04%
2022/07/19	0	0.00	5	11.80	12.20	-5	2,818	-0.18%
2022/07/13	4	11.19	10	11.15	11.15	-6	2,822	-0.21%
2022/07/12	6	11.13	0	0.00	11.10	6	2,841	0.21%
2022/07/11	3	11.30	0	0.00	11.45	3	2,864	0.10%
2022/07/07	15	11.50	0	0.00	11.60	15	2,906	0.52%
2022/07/06	0	0.00	3	11.42	11.40	-3	2,949	-0.10%
2022/07/05	0	0.00	1	11.80	11.85	-1	3,019	-0.03%
2022/07/04	0	0.00	2	11.75	11.75	-2	3,038	-0.07%
2022/06/28	0	0.00	5	13.60	13.75	-5	3,060	-0.16%
2022/06/24	5	13.30	0	0.00	13.10	5	2,980	0.17%
2022/06/22	0	0.00	9	12.75	13.20	-9	2,954	-0.30%
2022/06/21	9	13.24	0	0.00	13.00	9	3,000	0.30%
2022/06/20	0	0.00	1	13.20	12.90	-1	3,027	-0.03%
2022/06/17	1	13.05	0	0.00	13.60	1	2,990	0.03%
2022/06/15	0	0.00	1	13.10	12.85	-1	2,999	-0.03%
2022/06/14	1	12.85	0	0.00	13.05	1	3,091	0.03%
2022/06/13	0	0.00	16	13.45	13.40	-16	3,120	-0.51%
2022/06/10	11	13.62	8	13.73	13.90	3	3,200	0.09%
2022/06/09	12	13.87	15	13.31	13.95	-3	3,191	-0.09%
2022/06/02	1	12.00	1	12.50	12.30	0	3,477	0.00%
2022/06/01	5	12.37	0	0.00	12.25	5	3,679	0.14%
2022/05/31	10	12.30	8	12.30	12.30	2	3,870	0.05%
2022/05/30	0	0.00	2	11.20	11.20	-2	4,206	-0.05%
2022/05/26	2	11.15	0	0.00	11.05	2	5,023	0.04%
2022/05/25	0	0.00	10	11.40	11.25	-10	5,260	-0.19%
2022/05/23	0	0.00	2	11.50	11.35	-2	5,766	-0.03%
2022/05/18	0	0.00	1	11.90	12.00	-1	6,303	-0.02%
2022/05/16	1	11.90	0	0.00	11.60	1	6,699	0.01%
2022/05/12	0	0.00	3	11.60	11.50	-3	6,892	-0.04%
2022/05/10	6	11.58	0	0.00	11.95	6	7,160	0.08%
2022/05/09	2	12.13	0	0.00	11.90	2	7,389	0.03%
2022/05/05	1	12.35	2	13.28	12.75	-1	7,768	-0.01%
2022/05/04	1	12.55	3	12.53	12.55	-2	7,691	-0.03%
2022/05/03	1	11.45	1	11.55	11.45	0	7,695	0.00%
2022/04/29	4	11.99	5	12.20	12.00	-1	7,814	-0.01%
2022/04/27	0	0.00	11	10.19	10.40	-11	8,077	-0.14%
2022/04/26	10	11.00	10	10.75	10.70	0	8,614	0.00%
2022/04/25	5	10.95	0	0.00	10.90	5	8,651	0.06%
2022/04/22	10	11.95	0	0.00	11.95	10	8,701	0.11%
2022/04/21	1	12.10	0	0.00	12.00	1	8,755	0.01%
2022/04/20	4	12.30	0	0.00	12.20	4	8,748	0.05%
2022/04/18	17	12.02	10	12.30	12.30	7	8,919	0.08%
2022/04/15	10	12.10	5	12.27	12.10	5	8,911	0.06%
2022/04/14	1	12.35	0	0.00	12.30	1	8,878	0.01%
2022/04/12	3	12.68	2	12.50	12.50	1	8,817	0.01%
2022/04/11	3	12.57	2	12.15	12.25	1	8,772	0.01%
2022/04/08	0	0.00	1	13.25	13.30	-1	8,690	-0.01%
2022/04/07	1	13.50	0	0.00	12.90	1	8,666	0.01%
2022/04/01	0	0.00	10	14.15	14.30	-10	8,540	-0.12%
2022/03/31	3	14.30	0	0.00	14.30	3	8,516	0.04%
2022/03/30	0	0.00	3	14.97	14.85	-3	8,489	-0.04%
2022/03/29	1	14.15	0	0.00	14.20	1	8,433	0.01%
2022/03/28	9	14.36	3	14.45	14.20	6	8,437	0.07%
2022/03/25	10	14.90	0	0.00	14.80	10	8,375	0.12%
2022/03/24	3	14.88	3	15.07	14.90	0	8,324	0.00%
2022/03/23	0	0.00	1	15.45	15.25	-1	8,274	-0.01%
2022/03/22	3	15.43	0	0.00	15.40	3	8,258	0.04%
2022/03/21	3	15.95	1	15.95	15.75	2	8,275	0.02%
2022/03/18	4	15.55	0	0.00	15.55	4	8,372	0.05%
2022/03/17	10	15.30	2	15.15	15.85	8	8,393	0.10%
2022/03/15	5	14.99	0	0.00	14.65	5	8,255	0.06%
2022/03/14	0	0.00	4	15.58	15.30	-4	8,129	-0.05%
2022/03/11	3	15.43	46	15.54	15.40	-43	8,076	-0.53%
2022/03/10	17	16.48	20	16.17	16.05	-3	7,965	-0.04%
2022/03/09	19	16.20	21	16.05	16.00	-2	7,839	-0.03%
2022/03/08	45	16.27	2	16.43	15.85	43	7,714	0.56%
2022/03/07	7	15.46	57	15.17	16.45	-50	7,518	-0.67%
2022/03/04	28	16.18	9	16.14	16.00	19	7,279	0.26%
2022/03/03	50	17.36	35	17.16	16.85	15	7,016	0.21%
2022/03/02	72	16.81	44	16.63	17.70	28	6,610	0.42%
2022/03/01	22	16.03	37	16.04	16.60	-15	6,129	-0.24%
2022/02/25	16	14.91	59	15.02	15.10	-43	5,770	-0.75%
2022/02/24	59	14.52	13	15.01	14.70	46	5,519	0.83%
2022/02/23	2	13.55	9	13.89	14.30	-7	5,160	-0.14%
2022/02/22	3	13.35	5	13.33	13.50	-2	4,991	-0.04%
2022/02/21	1	14.15	8	14.11	13.90	-7	4,839	-0.14%
2022/02/18	2	13.43	47.2	13.66	14.20	-45.2	4,611	-0.98%
2022/02/17	46	13.63	36	13.63	13.85	10	4,416	0.23%
2022/02/16	7	12.76	20	12.70	12.65	-13	4,087	-0.32%
2022/02/15	27	13.07	11	12.84	12.75	16	4,011	0.40%
2022/02/14	7	12.89	1	12.90	12.75	6	3,921	0.15%
2022/02/11	12	13.69	48	13.42	13.45	-36	3,823	-0.94%
2022/02/10	49	13.56	41	13.38	13.35	8	3,699	0.22%
2022/02/09	34	13.25	36	13.48	14.00	-2	3,520	-0.06%
2022/02/08	1	13.35	27	13.06	13.35	-26	3,246	-0.80%
2022/02/07	10	11.80	9	12.15	12.15	1	2,916	0.03%
2022/01/26	39	11.27	21	11.10	11.05	18	2,881	0.62%
2022/01/25	11	11.70	21	11.36	11.10	-10	2,843	-0.35%
2022/01/24	30	11.28	13	11.87	12.05	17	2,752	0.62%
2022/01/21	30	12.79	16	12.17	12.00	14	2,619	0.53%
2022/01/20	21	13.20	2	13.05	13.30	19	2,502	0.76%
2022/01/19	50.2	13.49	6	13.50	14.00	44.2	2,277	1.94%
2022/01/18	0	0.00	6	12.80	12.80	-6	1,694	-0.35%
2022/01/17	0	0.00	5	11.65	11.65	-5	1,630	-0.31%
2022/01/14	0	0.00	7	10.48	10.60	-7	1,523	-0.46%
2022/01/12	0	0.00	2	10.10	9.88	-2	1,426	-0.14%
2022/01/11	13	10.47	10	10.50	10.35	3	1,372	0.22%
2022/01/07	0	9.86	0	0.00	9.74	0	1,174	0.00%
2022/01/04	6	9.87	0	0.00	9.92	6	1,147	0.52%
2021/12/29	1	9.98	2	10.03	9.97	-1	1,115	-0.09%
2021/12/24	0	0.00	2	9.86	9.86	-2	1,077	-0.19%
2021/12/21	1	9.31	0	0.00	9.25	1	1,004	0.10%
2021/12/17	0	0.00	3	9.53	9.39	-3	981	-0.31%
2021/12/16	1	9.83	3	9.90	9.78	-2	951	-0.21%
2021/12/15	26	9.84	0	0.00	9.85	26	918	2.83%
2021/12/14	5	10.60	8	10.71	10.50	-3	845	-0.35%
2021/12/13	0	0.00	12	10.20	10.25	-12	666	-1.80%
2021/12/08	1	8.72	0	0.00	8.66	1	536	0.19%
2021/11/22	1	8.45	0	0.00	8.43	1	512	0.20%
2021/11/11	0	0.00	1	8.91	8.83	-1	532	-0.19%
2021/11/10	1	8.72	0	0.00	8.84	1	529	0.19%
2021/11/09	0	8.50	0	0.00	8.50	0	517	0.00%
2021/11/08	0	0.00	1	8.67	8.70	-1	507	-0.20%
2021/11/01	1	7.82	0	0.00	7.90	1	420	0.24%
2021/10/21	0	0.00	0	7.40	7.45	0	414	0.00%
2021/08/25	0	0.00	1	7.97	7.96	-1	782	-0.13%
2021/08/20	0	0.00	1	7.85	7.70	-1	822	-0.12%
2021/08/19	1	8.00	0	0.00	7.94	1	820	0.12%
2021/08/13	0	0.00	1	8.95	8.88	-1	841	-0.12%
2021/08/12	1	8.88	0	0.00	8.94	1	849	0.12%
2021/07/28	0	0.00	27	9.24	9.21	-27	1,348	-2.00%
2021/07/21	0	0.00	3	9.39	9.36	-3	1,858	-0.16%
2021/07/19	3	10.00	1	9.99	9.97	2	2,007	0.10%
2021/07/16	1	9.78	0	0.00	9.76	1	2,362	0.04%
2021/07/14	0	0.00	1	8.95	8.96	-1	3,296	-0.03%
2021/07/13	1	9.04	0	0.00	9.02	1	3,314	0.03%
2021/07/08	0	0.00	4	9.40	9.36	-4	3,524	-0.11%
2021/06/25	1	9.50	0	0.00	9.41	1	3,918	0.03%
2021/06/24	0	0.00	1	9.40	9.60	-1	3,931	-0.03%
2021/06/22	1	9.15	1	9.05	9.06	0	3,996	0.00%
2021/06/21	1	9.26	0	0.00	9.21	1	4,018	0.02%
2021/06/18	0	0.00	7	9.59	9.59	-7	4,145	-0.17%
2021/06/10	10	10.10	0	0.00	10.10	10	4,363	0.23%
2021/06/09	2	10.00	0	0.00	10.05	2	4,414	0.05%
2021/06/03	0	0.00	5	10.46	10.45	-5	4,531	-0.11%
2021/06/02	1	10.50	0	0.00	10.40	1	4,558	0.02%
2021/06/01	0	0.00	5	10.50	10.50	-5	4,586	-0.11%
2021/05/31	0	0.00	1	10.60	10.40	-1	4,632	-0.02%
2021/05/25	1	10.05	0	0.00	10.10	1	4,866	0.02%
2021/05/24	3	10.15	0	0.00	10.05	3	5,039	0.06%
2021/05/18	0	0.00	2	9.44	9.76	-2	5,542	-0.04%
2021/05/17	2	9.06	0	0.00	8.88	2	5,594	0.04%
2021/05/13	12	9.65	12	9.92	10.00	0	5,755	0.00%
2021/05/12	2	9.60	0	0.00	9.60	2	5,861	0.03%
2021/05/10	3	11.88	0	0.00	11.75	3	6,094	0.05%
2021/05/07	2	11.90	2	11.80	11.90	0	6,472	0.00%
2021/05/05	8	11.58	0	0.00	11.55	8	6,512	0.12%
2021/05/03	0	0.00	10	12.10	11.75	-10	6,408	-0.16%
2021/04/29	10	12.80	0	0.00	12.60	10	6,332	0.16%
2021/04/28	10	13.15	6	12.95	12.80	4	6,258	0.06%
2021/04/27	14	13.23	12	13.39	13.05	2	6,271	0.03%
2021/04/26	2	13.30	12	13.40	13.25	-10	6,267	-0.16%
2021/04/23	0	0.00	10	13.60	13.45	-10	6,231	-0.16%
2021/04/22	30	14.69	8	13.64	13.25	22	6,150	0.36%
2021/04/21	25	14.09	22	14.04	14.60	3	5,755	0.05%
2021/04/20	40	13.15	45	13.15	13.35	-5	5,255	-0.10%
2021/04/19	1	12.20	0	0.00	12.15	1	4,774	0.02%
2021/04/16	1	12.10	1	12.25	12.10	0	4,751	0.00%
2021/04/14	11	11.74	2	11.60	12.05	9	4,631	0.19%
2021/04/13	2	12.80	1	12.65	12.05	1	4,564	0.02%
2021/04/12	2	12.38	6	12.58	12.65	-4	4,509	-0.09%
2021/04/09	4	12.24	11	12.12	12.20	-7	4,409	-0.16%
2021/04/08	5	12.38	2	12.25	12.20	3	4,337	0.07%
2021/04/07	2	11.85	1	11.85	12.05	1	4,298	0.02%
2021/03/30	0	0.00	1	11.85	11.80	-1	4,224	-0.02%
2021/03/29	6	11.82	2	11.95	11.85	4	4,224	0.09%
2021/03/26	11	11.80	0	0.00	11.65	11	4,220	0.26%
2021/03/25	1	12.00	0	0.00	11.80	1	4,193	0.02%
2021/03/24	14	12.13	2	12.00	12.25	12	4,167	0.29%
2021/03/23	4	13.00	4	12.68	12.25	0	4,145	0.00%
2021/03/22	6	12.83	17	12.63	12.90	-11	4,021	-0.27%
2021/03/19	7	11.68	0	0.00	11.75	7	3,886	0.18%
2021/03/18	2	11.78	0	0.00	11.70	2	3,887	0.05%
2021/03/17	0	0.00	5	11.80	11.55	-5	3,904	-0.13%
2021/03/11	6	11.52	2	11.40	11.60	4	4,040	0.10%
2021/03/10	0	11.95	0	0.00	11.00	0	4,197	0.00%
2021/03/08	0	0.00	2	11.58	11.20	-2	4,725	-0.04%
2021/03/05	11	11.67	0	0.00	11.60	11	4,748	0.23%
2021/03/04	1	11.80	0	0.00	11.60	1	4,823	0.02%
2021/03/02	7	12.33	4	12.29	12.20	3	4,844	0.06%
2021/02/26	3	11.78	0	0.00	12.05	3	4,769	0.06%
2021/02/25	14	12.68	1	12.75	12.25	13	4,717	0.28%
2021/02/24	11	12.93	0	0.00	12.70	11	4,606	0.24%
2021/02/23	4	12.78	13	12.38	12.70	-9	4,424	-0.20%
2021/02/22	0	0.00	2	11.25	12.10	-2	4,189	-0.05%
2021/02/19	0	0.00	16	10.80	11.00	-16	3,972	-0.40%
2021/02/18	0	0.00	2	11.00	11.10	-2	3,947	-0.05%
2021/02/04	1	11.40	13	11.47	11.45	-12	3,720	-0.32%
2021/02/03	4	11.00	0	0.00	11.20	4	3,592	0.11%
2021/02/02	0	0.00	12	11.08	11.20	-12	3,426	-0.35%
2021/02/01	1	9.99	1	10.20	10.85	0	3,237	0.00%
2021/01/29	3	10.82	21	10.78	11.10	-18	3,025	-0.59%
2021/01/28	0	0.00	5	10.25	10.10	-5	2,630	-0.19%
2021/01/27	0	0.00	1	9.44	9.35	-1	2,544	-0.04%
2021/01/25	1	9.06	0	0.00	9.10	1	2,536	0.04%
2021/01/22	0	0.00	5	9.02	9.05	-5	2,522	-0.20%
2021/01/21	0	0.00	5	9.03	9.00	-5	2,520	-0.20%
2021/01/20	2	9.45	0	0.00	9.45	2	2,496	0.08%
2021/01/19	6	10.08	1	9.70	10.50	5	2,439	0.20%
2021/01/18	1	8.49	2	8.71	9.58	-1	2,320	-0.04%
2021/01/15	0	0.00	1	8.84	8.71	-1	2,297	-0.04%
2021/01/12	0	0.00	5	8.91	8.90	-5	2,277	-0.22%
2021/01/08	0	0.00	1	8.91	8.89	-1	2,306	-0.04%
2021/01/07	1	9.05	0	0.00	9.00	1	2,286	0.04%
2020/12/31	0	0.00	1	9.48	9.47	-1	2,257	-0.04%
2020/12/29	0	0.00	4	9.68	9.61	-4	2,241	-0.18%
2020/12/28	3	9.33	0	0.00	9.33	3	2,207	0.14%
2020/12/25	0	0.00	5	9.23	9.19	-5	2,193	-0.23%
2020/12/24	0	0.00	4	9.21	9.20	-4	2,188	-0.18%
2020/12/21	0	0.00	6	9.19	9.16	-6	2,189	-0.27%
2020/12/17	3	9.50	0	0.00	9.40	3	2,169	0.14%
2020/12/14	1	9.72	1	9.61	9.63	0	2,144	0.00%
2020/12/11	1	9.30	0	0.00	9.28	1	2,194	0.05%
2020/12/10	4	9.38	1	9.60	9.48	3	2,164	0.14%
2020/12/07	1	9.01	8	9.20	9.10	-7	2,060	-0.34%
2020/12/04	12	10.01	3	9.96	9.95	9	1,960	0.46%
2020/12/03	57	12.30	19	11.74	11.05	38	1,779	2.14%
2020/12/02	1	11.85	0	0.00	11.85	1	1,247	0.08%
2020/12/01	0	0.00	1	10.80	10.80	-1	1,217	-0.08%
2020/11/30	1	9.84	0	0.00	9.84	1	1,188	0.08%
2020/11/27	3	9.02	2	8.99	8.95	1	1,104	0.09%
2020/11/26	6	8.84	0	0.00	8.85	6	1,088	0.55%
2020/11/23	0	8.37	0	0.00	8.35	0	1,151	0.00%
2020/11/19	2	8.40	1	8.44	8.39	1	1,189	0.08%
2020/11/05	1	8.55	0	0.00	8.52	1	1,381	0.07%
2020/11/03	0	0.00	2	8.63	8.60	-2	1,385	-0.14%
2020/10/28	0	0.00	1	8.90	8.80	-1	1,384	-0.07%
2020/10/27	1	8.96	2	8.99	8.93	-1	1,422	-0.07%
2020/10/26	7	9.35	0	0.00	9.28	7	1,431	0.49%
2020/10/19	0	0.00	1	8.48	8.31	-1	1,439	-0.07%
2020/10/13	0	0.00	1	8.01	7.88	-1	1,684	-0.06%
2020/10/06	1	8.10	0	0.00	8.10	1	2,160	0.05%
2020/09/24	0	0.00	1	8.56	8.45	-1	2,295	-0.04%
2020/09/22	1	8.70	3	8.76	8.70	-2	2,331	-0.09%
2020/09/18	0	0.00	13	9.06	8.93	-13	2,317	-0.56%
2020/09/16	14	9.06	0	0.00	9.12	14	2,301	0.61%
2020/09/09	1	9.02	0	0.00	8.99	1	2,279	0.04%
2020/09/07	1	8.97	0	0.00	8.88	1	2,254	0.04%
2020/09/04	0	0.00	2	8.90	8.88	-2	2,242	-0.09%
2020/08/31	2	9.41	42	9.22	9.22	-40	2,131	-1.88%
2020/08/26	2	8.86	2	8.91	8.85	0	1,997	0.00%
2020/07/24	1	8.00	50	8.00	7.83	-49	1,542	-3.18%
2020/07/23	10	8.38	0	0.00	8.27	10	1,486	0.67%
2020/07/21	5	8.73	0	0.00	8.67	5	1,428	0.35%
2020/07/17	65	9.07	2	8.81	8.81	63	1,271	4.96%
2020/07/16	2	9.95	2	9.93	9.78	0	1,161	0.00%
2020/07/15	6	9.96	0	0.00	10.00	6	1,094	0.55%
2020/07/14	0	0.00	10	9.25	10.00	-10	963	-1.04%
2020/07/13	20	9.30	0	0.00	9.26	20	798	2.51%
2020/07/10	1	8.87	0	0.00	8.80	1	668	0.15%
2020/07/09	1	8.14	0	0.00	8.16	1	565	0.18%
2020/03/13	0	0.00	2	5.01	5.01	-2	656	-0.30%
2019/12/31	0	0.00	3	8.11	8.13	-3	821	-0.37%
2019/12/11	3	8.99	10	8.99	8.93	-7	1,202	-0.58%
2019/11/26	0	0.00	4	7.91	7.93	-4	1,246	-0.32%
2019/11/18	4	7.83	0	0.00	7.84	4	1,265	0.32%
2019/07/23	2	8.91	2	8.99	8.80	0	818	0.00%
2019/07/18	20	8.82	20	8.56	8.36	0	681	0.00%
2019/07/03	10	7.90	0	0.00	7.70	10	782	1.28%
2019/05/22	0	0.00	5	7.20	7.20	-5	722	-0.69%
2019/05/15	5	8.16	10	8.28	8.13	-5	708	-0.71%
2019/05/10	10	7.71	0	0.00	7.60	10	681	1.47%
2019/03/29	0	6.42	0	0.00	6.47	0	382	0.00%
2019/03/15	0	0.00	1	6.53	6.37	-1	363	-0.28%
2019/02/25	0	0.00	5	6.20	6.19	-5	298	-1.67%
2019/02/20	0	0.00	0.3	6.03	6.14	-0.3	296	-0.10%
2019/01/29	0	0.00	9	5.99	5.95	-9	287	-3.13%
2019/01/22	9	6.05	0	0.00	6.00	9	398	2.26%
2018/12/25	10	6.89	10	6.71	6.71	0	389	0.00%
2018/11/30	0	0.00	20	6.05	6.09	-20	321	-6.21%
2018/11/05	31	6.20	11	6.15	6.14	20	322	6.20%
2018/09/06	10	5.95	10	6.05	6.11	0	203	0.00%
2018/07/03	0	0.00	1	6.70	6.70	-1	245	-0.41%
2018/06/28	0	0.00	25	6.74	6.79	-25	245	-10.20%
2018/04/25	1	6.95	0	0.00	6.95	1	235	0.43%
2018/02/05	0	0.00	11	8.22	8.29	-11	535	-2.06%