定穎投控 (3715)-第一金-路竹券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
72.9
漲跌
▼3.2
漲幅
-4.20%
成交量
7,426張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3.1	73.47	5.6	72.83	72.90	-2.5	11,292	-0.02%
2024/04/15	7.1	76.71	0	0.00	76.10	7.1	11,290	0.06%
2024/04/12	11.6	79.72	4	80.35	78.90	7.6	11,240	0.07%
2024/04/11	4	82.92	14	83.14	82.00	-10	11,207	-0.09%
2024/04/10	6.7	82.47	10	82.78	81.00	-3.3	11,052	-0.03%
2024/04/09	9	80.04	30.9	82.28	82.20	-21.9	10,878	-0.20%
2024/04/08	10	80.26	3	81.53	79.80	7	10,625	0.07%
2024/04/03	15	78.98	13.6	79.25	79.80	1.4	10,512	0.01%
2024/04/02	4.6	77.61	11.5	76.34	77.70	-6.9	10,145	-0.07%
2024/04/01	3.3	74.66	7	73.54	74.10	-3.7	9,810	-0.04%
2024/03/29	1	69.60	0	0.00	69.30	1	9,610	0.01%
2024/03/28	0.1	69.70	0	0.00	69.40	0.1	9,682	0.00%
2024/03/27	0.2	70.54	7.9	70.09	69.80	-7.7	9,715	-0.08%
2024/03/26	4	70.43	1	72.30	71.00	3	9,781	0.03%
2024/03/25	3	71.27	8.1	71.90	72.60	-5.1	9,836	-0.05%
2024/03/22	7.1	70.11	0	0.00	70.40	7.1	9,969	0.07%
2024/03/21	3.1	70.84	6	71.75	71.90	-2.9	10,086	-0.03%
2024/03/20	3.3	69.93	7	70.04	69.80	-3.7	10,181	-0.04%
2024/03/19	0	0.00	1	68.70	68.40	-1	10,498	-0.01%
2024/03/18	8.2	69.53	3	68.83	68.80	5.2	10,776	0.05%
2024/03/15	10	71.28	5.1	72.19	69.70	4.9	10,760	0.05%
2024/03/14	7	73.27	4	73.88	72.60	3	10,882	0.03%
2024/03/13	11.2	74.81	0	0.00	72.80	11.2	11,017	0.10%
2024/03/12	4	78.22	8	78.69	78.30	-4	11,215	-0.04%
2024/03/11	2	76.50	6	78.02	76.40	-4	11,558	-0.03%
2024/03/08	1	75.70	9	77.80	76.00	-8	11,871	-0.07%
2024/03/06	0	0.00	5	75.40	75.10	-5	13,692	-0.04%
2024/03/05	5.1	75.09	1	76.50	75.60	4.1	14,376	0.03%
2024/03/04	0	0.00	13	74.80	74.90	-13	14,672	-0.09%
2024/03/01	15.2	73.02	90.2	72.72	73.30	-75.1	15,172	-0.49%
2024/02/29	0.1	75.20	1	74.80	74.90	-0.9	15,597	-0.01%
2024/02/27	6.1	75.46	12	77.08	76.00	-5.9	15,958	-0.04%
2024/02/26	12	75.38	0	0.00	76.00	12	16,795	0.07%
2024/02/23	11.1	75.91	9	74.61	74.20	2.1	17,067	0.01%
2024/02/22	1	76.60	4	77.65	78.20	-3	17,617	-0.02%
2024/02/21	13.1	77.08	2	76.80	76.50	11.1	18,718	0.06%
2024/02/20	10.1	77.54	11	76.85	78.10	-0.9	19,460	0.00%
2024/02/19	3.5	78.88	1	80.00	78.00	2.5	19,481	0.01%
2024/02/16	15.2	80.69	2.1	80.32	80.40	13.1	19,499	0.07%
2024/02/15	5.1	82.34	16	83.88	81.40	-10.9	19,500	-0.06%
2024/02/05	8	82.06	5	81.90	82.40	3	19,433	0.02%
2024/02/02	8.1	85.08	13.6	85.38	84.10	-5.6	19,360	-0.03%
2024/02/01	8.1	84.88	15	86.05	85.00	-6.9	19,303	-0.04%
2024/01/31	14.4	84.28	1	84.20	83.10	13.4	19,082	0.07%
2024/01/30	27.6	85.46	17.1	86.06	85.20	10.5	18,945	0.06%
2024/01/29	16.7	83.90	20	84.53	84.20	-3.4	18,568	-0.02%
2024/01/26	11.1	78.76	0	0.00	78.60	11.1	18,428	0.06%
2024/01/25	5.1	79.54	0	0.00	78.70	5.1	19,906	0.03%
2024/01/24	5.1	81.80	1	81.80	80.50	4.1	21,283	0.02%
2024/01/23	4.2	80.69	0	0.00	81.10	4.2	22,383	0.02%
2024/01/22	5.2	78.65	3	78.80	80.50	2.2	23,294	0.01%
2024/01/19	1.1	77.71	3	76.70	77.30	-1.9	24,207	-0.01%
2024/01/18	1	77.80	1	75.90	75.80	0	24,727	0.00%
2024/01/17	2.2	78.02	1	79.10	78.80	1.2	25,310	0.00%
2024/01/16	2.1	79.29	0	0.00	79.10	2.1	26,280	0.01%
2024/01/12	3.1	78.85	0	0.00	78.90	3.1	28,035	0.01%
2024/01/11	4	80.73	0	0.00	80.50	4	29,813	0.01%
2024/01/10	5	80.14	0	0.00	80.60	5	30,847	0.02%
2024/01/09	3	81.40	0	0.00	81.70	3	32,032	0.01%
2024/01/08	1.2	82.28	0	0.00	81.70	1.2	32,784	0.00%
2024/01/05	15.2	84.02	3	82.87	83.50	12.2	34,219	0.04%
2024/01/04	3.1	84.59	1	86.80	84.00	2.1	35,062	0.01%
2024/01/03	0.2	84.65	2	84.55	85.60	-1.8	36,348	0.00%
2024/01/02	1.3	86.82	7	86.84	84.90	-5.7	37,947	-0.02%
2023/12/29	17.2	86.46	8	86.06	86.50	9.2	39,199	0.02%
2023/12/28	4.2	84.87	22	85.57	84.30	-17.8	40,062	-0.04%
2023/12/27	29.2	85.93	2.1	85.90	85.70	27	40,991	0.07%
2023/12/26	0.2	85.95	7	86.00	86.10	-6.8	42,233	-0.02%
2023/12/25	7.2	87.72	1	85.90	85.40	6.2	43,999	0.01%
2023/12/22	1.5	86.81	7	86.86	86.80	-5.6	45,458	-0.01%
2023/12/21	1.3	87.22	1	86.10	86.60	0.3	46,920	0.00%
2023/12/20	5.3	87.99	0	0.00	87.80	5.3	48,128	0.01%
2023/12/19	3.3	86.70	9	87.52	88.00	-5.7	48,863	-0.01%
2023/12/18	7.5	89.60	5	89.38	89.00	2.5	49,511	0.01%
2023/12/15	6.5	90.77	1.3	91.20	90.00	5.2	51,094	0.01%
2023/12/14	11.7	93.36	23	93.87	92.50	-11.3	51,634	-0.02%
2023/12/13	26.2	94.45	11.1	94.58	94.50	15.1	52,072	0.03%
2023/12/12	5.2	92.59	4	92.63	91.50	1.2	52,560	0.00%
2023/12/11	4.3	93.48	4	92.68	91.80	0.3	53,089	0.00%
2023/12/08	1.6	92.92	2	93.35	92.00	-0.5	54,074	0.00%
2023/12/07	10.1	94.45	1	96.00	93.00	9.1	54,304	0.02%
2023/12/06	11	97.57	22	96.90	97.00	-11	54,853	-0.02%
2023/12/05	44.2	96.79	34	97.06	96.60	10.2	55,993	0.02%
2023/12/04	34.1	102.67	29	105.53	100.00	5.1	56,577	0.01%
2023/12/01	26	107.23	33.2	108.67	109.00	-7.2	56,702	-0.01%
2023/11/30	31	101.63	35.1	102.37	102.00	-4.1	56,138	-0.01%
2023/11/29	8	99.05	11.1	98.86	99.00	-3.1	55,809	-0.01%
2023/11/28	16	98.07	15	98.23	97.70	1	56,008	0.00%
2023/11/27	49	98.02	37.3	99.18	98.60	11.7	56,548	0.02%
2023/11/24	0	0.00	4.3	96.62	95.80	-4.3	57,061	-0.01%
2023/11/22	3	100.50	3.2	100.80	101.00	-0.2	56,753	0.00%
2023/11/21	63.6	101.56	80	100.70	99.70	-16.5	56,719	-0.03%
2023/11/20	32.1	97.75	35	98.25	102.50	-2.9	56,663	-0.01%
2023/11/17	33.1	91.42	17	90.82	93.40	16.1	56,267	0.03%
2023/11/16	10	94.24	19.7	93.42	93.60	-9.7	55,519	-0.02%
2023/11/15	5.4	94.10	9.1	95.38	92.50	-3.7	55,796	-0.01%
2023/11/14	28.4	89.66	10.6	89.07	91.00	17.8	56,642	0.03%
2023/11/13	0.3	84.90	2.1	82.65	84.20	-1.8	57,440	0.00%
2023/11/09	1	80.80	20.5	85.56	83.50	-19.5	58,458	-0.03%
2023/11/08	0	0.00	4	86.25	86.20	-4	58,593	-0.01%
2023/11/07	2	87.60	10	87.71	87.30	-8	58,717	-0.01%
2023/11/06	21.1	85.04	2	85.60	86.10	19.1	58,765	0.03%
2023/11/03	0.2	85.80	0	0.00	84.40	0.2	58,759	0.00%
2023/11/02	39	87.64	42	87.15	87.00	-3	58,906	-0.01%
2023/11/01	107	82.99	86	81.83	84.50	21	57,640	0.04%	大買/
2023/10/31	31.6	80.92	24	81.65	77.90	7.6	56,356	0.01%
2023/10/30	58	83.83	61.5	83.70	82.50	-3.5	55,265	-0.01%
2023/10/27	12.1	80.47	13.2	80.78	81.90	-1.1	54,286	0.00%
2023/10/26	14.3	83.17	11	84.09	81.40	3.3	53,308	0.01%
2023/10/25	32	85.53	70	85.39	85.10	-38	52,764	-0.07%
2023/10/24	65	85.99	66	87.25	84.50	-1	52,328	0.00%
2023/10/23	53	87.70	20	88.33	89.20	33	51,356	0.06%
2023/10/20	20.1	87.64	58	88.86	86.80	-37.9	50,548	-0.08%
2023/10/19	137.3	91.59	119.4	91.11	90.20	18	49,625	0.04%	大買/大賣/
2023/10/18	39.1	97.73	41	96.99	95.30	-2	47,866	0.00%
2023/10/17	44.5	100.42	40.5	97.82	95.50	4	46,865	0.01%
2023/10/16	44.1	100.80	44.5	100.36	103.00	-0.4	45,768	0.00%
2023/10/13	42	103.99	32.2	103.90	103.00	9.8	45,139	0.02%
2023/10/12	7	96.20	30	97.28	99.70	-23	43,817	-0.05%
2023/10/11	69	92.87	50	93.81	90.70	19	43,141	0.04%
2023/10/06	28.1	90.75	44.1	91.84	93.00	-16	41,952	-0.04%
2023/10/05	69	87.79	66.1	87.63	86.20	2.9	40,412	0.01%
2023/10/04	34	85.95	23	85.24	87.20	11	39,127	0.03%
2023/10/03	12	82.87	13	84.00	83.60	-1	38,227	0.00%
2023/10/02	63.1	87.26	70	85.96	85.00	-7	37,496	-0.02%
2023/09/28	96.1	79.95	90.1	80.13	83.80	5.9	36,729	0.02%
2023/09/27	152	76.80	141	76.55	77.30	11	35,194	0.03%	大買/大賣/
2023/09/26	62	73.61	82	73.37	72.30	-20	33,761	-0.06%
2023/09/25	60	72.04	55.1	71.70	74.00	4.9	32,288	0.02%
2023/09/22	40	65.97	24.1	66.77	67.30	15.9	30,994	0.05%
2023/09/21	31.1	63.35	23	62.76	63.10	8.1	30,220	0.03%
2023/09/20	72.2	66.21	74.1	67.20	63.80	-1.9	29,424	-0.01%
2023/09/19	3.1	69.61	9	69.76	69.90	-6	27,768	-0.02%
2023/09/18	26	68.72	24.1	68.53	67.40	1.9	27,147	0.01%
2023/09/15	3.1	65.73	8.1	66.17	66.70	-5	26,353	-0.02%
2023/09/14	10	63.92	4.1	64.63	63.20	5.9	25,649	0.02%
2023/09/13	102.1	61.98	59.1	62.49	65.00	43	25,094	0.17%	大買/
2023/09/12	1.2	62.88	36	63.47	62.30	-34.8	23,884	-0.15%
2023/09/11	11	69.55	18.8	69.11	69.20	-7.8	23,489	-0.03%
2023/09/08	15	68.71	11.5	67.98	68.80	3.5	22,612	0.02%
2023/09/07	20.4	63.07	24.2	64.73	64.20	-3.8	21,132	-0.02%
2023/09/06	19.1	60.42	15	60.43	60.60	4.1	20,308	0.02%
2023/09/05	30	58.24	31	58.54	57.80	-1	19,466	-0.01%
2023/09/04	7	57.47	7	56.70	57.40	0	18,892	0.00%
2023/09/01	37	57.05	37	57.09	56.90	0	18,528	0.00%
2023/08/31	10.2	56.37	10	56.61	56.80	0.2	18,050	0.00%
2023/08/30	90	56.40	26.1	56.98	57.90	64	17,117	0.37%
2023/08/29	0	0.00	2.5	51.20	52.70	-2.5	16,100	-0.02%
2023/08/28	3	49.03	4.1	49.22	47.95	-1.1	15,669	-0.01%
2023/08/25	6.1	47.66	4.1	47.54	47.90	2	15,118	0.01%
2023/08/24	10	48.70	15.3	49.07	47.35	-5.3	14,844	-0.04%
2023/08/23	34.1	48.86	10.1	49.22	48.90	24.1	14,255	0.17%
2023/08/22	0	0.00	4.4	45.90	45.90	-4.4	13,585	-0.03%
2023/08/21	12.1	41.82	13.2	41.80	41.75	-1.1	13,697	-0.01%
2023/08/18	19	40.91	23.2	41.28	41.30	-4.2	13,409	-0.03%
2023/08/17	20	37.85	29	39.14	40.55	-9	12,447	-0.07%
2023/08/16	29	34.65	20.3	36.20	36.90	8.7	11,562	0.08%
2023/08/15	17	33.38	21	34.24	34.35	-4	11,039	-0.04%
2023/08/14	9	32.58	8	31.88	31.70	1	10,779	0.01%
2023/08/11	15	31.38	19	32.08	32.50	-4	10,941	-0.04%
2023/08/10	10	31.60	10	30.90	30.85	0	11,322	0.00%
2023/08/09	6	32.30	5	32.59	32.55	1	11,407	0.01%
2023/08/08	15	32.33	13	32.50	32.55	2	11,591	0.02%
2023/08/07	17	32.15	17	31.95	31.95	0	11,475	0.00%
2023/08/04	1	30.50	4	31.28	32.15	-3	11,369	-0.03%
2023/08/02	5	31.19	0	0.00	30.55	5	11,824	0.04%
2023/08/01	2	31.43	0.1	31.55	31.25	1.9	12,478	0.02%
2023/07/31	14	32.37	14	31.68	31.50	0	12,599	0.00%
2023/07/28	2	32.58	5	32.53	32.25	-3	12,932	-0.02%
2023/07/27	10	33.13	8	32.33	32.00	2	13,132	0.02%
2023/07/26	9	33.82	10	33.29	33.45	-1	12,987	-0.01%
2023/07/25	14	35.14	14	34.77	34.40	0	13,016	0.00%
2023/07/24	15.1	34.43	15	34.51	34.70	0.1	12,911	0.00%
2023/07/21	6	33.32	6	33.82	34.00	0	12,850	0.00%
2023/07/20	8	32.79	7	33.14	33.15	1	12,831	0.01%
2023/07/19	6	33.63	6	33.20	33.35	0	12,808	0.00%
2023/07/18	10	32.85	16	33.38	33.40	-6	12,756	-0.05%
2023/07/17	18	33.47	19	32.56	32.40	-1	12,901	-0.01%
2023/07/14	25	32.63	128.1	32.83	33.80	-103.1	12,814	-0.80%	大賣/鉅額交易
2023/07/13	105	31.33	9	31.47	31.35	96	12,597	0.76%	大買/
2023/07/12	13	30.56	10	30.55	30.60	3	12,526	0.02%
2023/07/10	2	29.50	0	0.00	29.45	2	12,761	0.02%
2023/07/07	16	31.68	17	31.23	30.90	-1	12,938	-0.01%
2023/07/06	15	32.04	14	33.00	32.55	1	12,961	0.01%
2023/07/05	21	30.06	58.8	30.19	30.35	-37.8	12,787	-0.30%
2023/07/04	38	28.76	10	28.61	28.90	28	12,557	0.22%
2023/07/03	5	27.45	5	27.68	27.65	0	12,555	0.00%
2023/06/30	5	27.25	5	27.25	27.05	0	12,670	0.00%
2023/06/29	2	27.28	0	0.00	27.20	2	12,936	0.02%
2023/06/28	1	27.70	0	0.00	27.00	1	14,052	0.01%
2023/06/27	10	27.41	5	27.93	27.35	5	14,817	0.03%
2023/06/26	13	29.36	7	28.95	28.70	6	14,968	0.04%
2023/06/21	21	30.80	19	30.49	30.40	2	15,183	0.01%
2023/06/20	26	30.00	28	30.27	30.25	-2	15,146	-0.01%
2023/06/19	20	29.78	20	29.71	29.40	0	15,262	0.00%
2023/06/16	1	28.70	0	0.00	28.75	1	15,116	0.01%
2023/06/15	0	0.00	30	28.20	28.25	-30	15,059	-0.20%
2023/06/14	1	28.35	0	0.00	28.20	1	14,975	0.01%
2023/06/13	3	27.50	0	27.50	27.55	3	14,891	0.02%
2023/06/12	0	0.00	1	28.25	28.00	-1	14,725	-0.01%
2023/06/09	0	0.00	4	28.65	28.75	-4	14,517	-0.03%
2023/06/08	5	28.32	1.5	28.47	28.25	3.5	14,345	0.02%
2023/06/05	32	29.09	1.1	30.03	29.65	30.9	14,050	0.22%
2023/06/02	3	28.53	3	28.55	28.55	0	13,781	0.00%
2023/05/31	17	28.01	37	28.14	28.20	-20	13,562	-0.15%
2023/05/30	5	27.55	5	27.73	27.70	0	13,429	0.00%
2023/05/29	4	27.85	10	27.71	27.80	-6	13,355	-0.04%
2023/05/26	1	27.20	0	0.00	27.05	1	13,239	0.01%
2023/05/25	4	27.24	4	27.39	28.10	0	13,052	0.00%
2023/05/24	10.1	27.26	11	27.45	27.65	-0.9	12,827	-0.01%
2023/05/23	10	27.07	7	27.23	27.30	3	12,711	0.02%
2023/05/22	20	27.13	34	27.08	27.30	-14	12,606	-0.11%
2023/05/19	22	26.86	16	27.17	26.55	6	12,468	0.05%
2023/05/18	18	26.81	20	26.89	26.85	-2	12,189	-0.02%
2023/05/17	41	26.76	24	26.64	26.50	17	11,970	0.14%
2023/05/16	2.4	27.78	6	27.68	27.85	-3.6	11,523	-0.03%
2023/05/15	13	26.38	11	26.20	26.25	2	10,924	0.02%
2023/05/12	12	25.84	11	26.09	26.25	1	10,709	0.01%
2023/05/11	2	24.55	9	24.91	24.65	-7	10,453	-0.07%
2023/05/10	5	25.70	32	25.42	25.25	-27	10,259	-0.26%
2023/05/09	42.1	26.23	29	25.88	25.35	13.1	10,061	0.13%
2023/05/08	8	26.50	30	27.48	28.00	-22	9,384	-0.23%
2023/05/05	10	25.89	24	25.69	25.75	-14	8,646	-0.16%
2023/05/04	53	25.84	44	25.85	25.65	9	8,466	0.11%
2023/05/03	29	25.05	39	25.59	25.30	-10	8,037	-0.12%
2023/05/02	10.3	24.67	1	25.00	24.80	9.3	7,742	0.12%
2023/04/28	1.1	24.41	0	0.00	24.40	1.1	7,611	0.01%
2023/04/27	0	0.00	1	23.00	23.60	-1	7,464	-0.01%
2023/04/26	1	23.35	16	23.36	23.50	-15	7,407	-0.20%
2023/04/25	1	23.20	1	23.05	23.10	0	7,333	0.00%
2023/04/21	1	24.05	2	23.55	23.50	-1	7,147	-0.01%
2023/04/20	68	24.75	55.4	24.68	24.40	12.6	6,975	0.18%
2023/04/19	0	0.00	2	24.18	24.25	-2	6,658	-0.03%
2023/04/18	11	24.60	10	24.25	24.10	1	6,529	0.02%
2023/04/17	13.1	24.55	22	24.26	24.20	-8.9	6,399	-0.14%
2023/04/14	22	24.40	24	23.91	23.80	-2	6,264	-0.03%
2023/04/13	26	24.97	13	24.58	24.40	13	6,039	0.22%
2023/04/12	30	24.66	23.1	24.92	25.05	6.9	5,770	0.12%
2023/04/11	6	24.13	19	24.49	24.15	-13	5,427	-0.24%
2023/04/10	25	23.60	13.5	24.12	24.10	11.5	5,091	0.23%
2023/04/07	1.1	22.95	0	0.00	22.90	1.1	4,696	0.02%
2023/04/06	13	23.15	11	22.96	22.80	2	4,616	0.04%
2023/03/31	1	22.75	10	22.95	22.95	-9	4,463	-0.20%
2023/03/30	8.5	23.01	8	22.85	23.00	0.5	4,281	0.01%
2023/03/29	38	23.10	36	23.46	22.95	2	3,980	0.05%
2023/03/28	49	21.79	59	22.32	22.35	-10	2,752	-0.36%
2023/03/27	18	21.57	39	20.90	20.65	-21	1,910	-1.10%
2023/03/24	33	20.91	12	20.90	21.35	21	1,606	1.31%
2023/03/23	17	19.91	15	19.94	19.95	2	1,222	0.16%
2023/03/22	1	20.00	0	0.00	19.55	1	1,149	0.09%
2023/03/15	0	0.00	2	17.60	17.55	-2	770	-0.26%
2023/03/09	0	18.20	0	0.00	18.05	0	791	0.00%
2023/03/06	2	18.15	0	0.00	18.15	2	763	0.26%
2023/02/03	0	0.00	5	17.50	17.50	-5	738	-0.68%
2023/02/02	5	17.45	5	17.60	17.60	0	741	0.00%
2023/01/31	10	17.20	5	17.20	17.25	5	747	0.67%
2023/01/16	5	16.75	5	16.70	16.70	0	750	0.00%
2023/01/12	10	16.95	4	16.90	16.90	6	767	0.78%
2023/01/10	10	17.05	41	16.95	17.00	-31	772	-4.01%
2023/01/09	30	17.61	10	17.15	17.00	20	777	2.57%
2023/01/06	0	0.00	11	16.30	16.45	-11	720	-1.53%
2023/01/05	0	0.00	10	16.25	16.25	-10	752	-1.33%
2022/12/29	2	16.20	0	0.00	16.30	2	781	0.26%
2022/12/21	10	16.80	0	0.00	16.60	10	836	1.20%
2022/12/19	0	0.00	20	17.16	17.05	-20	853	-2.34%
2022/12/15	5	17.50	0	0.00	17.60	5	858	0.58%
2022/12/08	4	17.59	0	0.00	17.55	4	919	0.43%
2022/12/07	0	0.00	4	17.35	17.35	-4	928	-0.43%
2022/12/06	6	17.70	0	0.00	17.55	6	920	0.65%
2022/12/05	0	0.00	7	18.17	18.15	-7	919	-0.76%
2022/12/02	1	17.75	14	17.85	17.85	-13	922	-1.41%
2022/12/01	19	17.59	12	17.69	17.75	7	926	0.76%
2022/11/25	0	0.00	11	17.11	17.00	-11	956	-1.15%
2022/11/24	10	17.40	22	17.12	17.20	-12	996	-1.20%
2022/11/23	0	0.00	3	17.20	17.15	-3	1,085	-0.28%
2022/11/22	3	17.05	0	0.00	17.05	3	1,135	0.26%
2022/11/14	5	17.50	0	0.00	17.75	5	1,224	0.41%
2022/11/10	0	0.00	20	17.43	17.55	-20	1,236	-1.62%
2022/11/09	20	17.78	1	17.70	17.70	19	1,250	1.52%
2022/11/08	10	17.55	29	17.30	17.30	-19	1,254	-1.51%
2022/11/07	10	17.50	0	0.00	17.25	10	1,265	0.79%
2022/11/04	25	17.17	16	17.25	17.30	9	1,280	0.70%
2022/11/02	6	16.74	6	16.90	16.85	0	1,304	0.00%
2022/10/31	0	0.00	14	16.25	16.20	-14	1,312	-1.07%
2022/10/28	11	16.41	10	16.13	16.05	1	1,324	0.08%
2022/10/27	13	16.29	0	0.00	16.65	13	1,333	0.97%
2022/10/26	0	0.00	8	16.13	16.05	-8	1,345	-0.59%
2022/10/25	8	16.47	0	0.00	16.40	8	1,356	0.59%
2022/10/21	10	16.60	41	16.36	16.30	-31	1,400	-2.21%
2022/10/20	11	16.87	8	16.49	16.60	3	1,424	0.21%
2022/10/19	15	17.32	15	17.10	17.25	0	1,428	0.00%
2022/10/18	20	17.23	21	17.08	17.15	-1	1,446	-0.07%
2022/10/17	15	16.63	16	16.67	16.95	-1	1,472	-0.07%
2022/10/14	32	16.77	30	16.98	17.05	2	1,485	0.13%
2022/10/13	25.2	16.93	26	16.41	16.00	-0.9	1,501	-0.06%
2022/10/12	10	16.95	7	17.07	17.10	3	1,478	0.20%
2022/10/07	25	18.10	0	0.00	18.00	25	1,511	1.65%
2022/10/06	15	17.82	10	17.85	17.95	5	1,536	0.33%
2022/10/05	15	17.99	51	17.77	17.60	-36	1,569	-2.29%
2022/10/04	9	17.57	9	17.67	17.75	0	1,581	0.00%
2022/10/03	20	17.10	4	17.11	17.15	16	1,620	0.99%
2022/09/29	10	17.80	10	17.35	17.20	0	1,688	0.00%
2022/09/28	21	17.64	0	0.00	17.45	21	1,715	1.22%
2022/09/26	0.3	17.37	3	17.23	17.30	-2.7	1,714	-0.16%
2022/09/21	1	18.65	2	18.65	18.60	-1	1,794	-0.06%
2022/09/20	0	0.00	1	18.90	18.85	-1	1,816	-0.06%
2022/09/16	5	19.10	2	19.10	19.15	3	1,900	0.16%
2022/09/15	5	19.55	8	19.41	19.35	-3	1,947	-0.15%
2022/09/14	1	19.30	0	0.00	19.30	1	2,014	0.05%
2022/09/06	0	0.00	3	19.47	19.30	-3	2,512	-0.12%
2022/09/05	0	0.00	2	19.68	19.60	-2	2,659	-0.08%
2022/09/01	2	19.70	0	0.00	19.70	2	3,133	0.06%
2022/08/31	11	20.20	2	20.13	20.15	9	3,311	0.27%
2022/08/30	4	20.48	2	20.75	20.65	2	3,433	0.06%
2022/08/29	2	19.15	2	19.33	19.10	0	2,637	0.00%
2022/08/26	0	0.00	3	20.35	20.25	-3	2,300	-0.13%
2022/08/25	2	20.48	0	0.00	20.50	2	2,472	0.08%