雃博 (4106)-第一金-路竹券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	24.30	24.35	-3	61	-4.89%
2024/10/18	0	25.40	0	0.00	25.45	0	103	0.02%
2024/09/19	0	0.00	0.3	25.80	25.80	-0.3	128	-0.26%
2024/08/20	2	25.85	0	0.00	25.90	2	156	1.28%
2024/07/03	0	0.00	2	28.90	28.95	-2	127	-1.57%
2024/06/28	2	28.40	0	0.00	28.50	2	119	1.68%
2024/05/27	0.1	28.20	0	0.00	28.20	0.1	117	0.04%
2024/04/24	0	0.00	1	27.70	27.70	-1	121	-0.82%
2024/03/28	2	28.35	0	0.00	28.50	2	115	1.73%
2024/03/27	0	0.00	0	28.20	28.40	0	113	-0.01%
2024/03/18	0	0.00	1	27.85	27.90	-1	118	-0.84%
2023/12/29	0	0.00	9	28.75	28.90	-9	224	-4.01%
2023/12/28	0	0.00	1	28.80	28.90	-1	224	-0.45%
2023/12/01	9	29.70	0	0.00	29.65	9	231	3.89%
2023/09/01	1	28.60	0	0.00	28.60	1	1,228	0.08%
2023/07/21	0	0.00	10	31.70	31.55	-10	1,255	-0.80%
2023/07/20	1	31.70	0	0.00	31.70	1	1,254	0.08%
2023/07/19	10	32.16	0	0.00	31.65	10	1,249	0.80%
2023/07/11	11	34.78	20	34.45	32.65	-9	1,216	-0.74%
2023/07/10	0	0.00	2	36.15	36.20	-2	1,168	-0.17%
2023/07/03	0	0.00	2	37.23	37.85	-2	1,075	-0.19%
2023/06/30	0	0.00	2	38.28	38.35	-2	1,039	-0.19%
2023/06/29	0	0.00	15	38.59	38.85	-15	986	-1.52%
2023/06/28	13	39.04	3	39.05	37.50	10	881	1.13%
2023/06/27	8	36.97	1	37.15	36.85	7	719	0.97%
2023/06/20	0	0.00	0	31.75	31.95	0	377	-0.01%
2023/06/14	6	31.80	1	31.50	31.65	5	368	1.36%
2023/06/07	0	0.00	0.3	31.20	31.35	-0.3	373	-0.08%
2023/06/02	0	0.00	1	31.20	31.20	-1	382	-0.26%
2023/05/29	0	30.55	0	0.00	30.55	0	392	0.01%
2023/05/26	0	0.00	0.1	30.65	30.55	-0.1	399	-0.01%
2023/04/28	0	0.00	1	31.90	31.80	-1	617	-0.16%
2023/04/20	1	30.80	0	0.00	30.80	1	680	0.15%
2023/04/19	0	0.00	1	31.40	31.40	-1	702	-0.14%
2023/04/14	1	30.05	0	0.00	30.45	1	716	0.14%
2023/04/13	0	0.00	1	30.35	30.45	-1	737	-0.14%
2023/03/31	1	28.45	0	0.00	28.80	1	1,189	0.08%
2023/03/24	0	0.00	1	29.30	29.40	-1	1,534	-0.07%
2023/03/15	0	0.00	1	28.60	28.65	-1	2,408	-0.04%
2023/03/10	1	29.80	0	0.00	29.75	1	2,406	0.04%
2023/02/24	0	0.00	2	31.25	31.25	-2	2,373	-0.08%
2023/02/22	7	32.35	0	0.00	31.80	7	2,355	0.30%
2023/02/20	0	0.00	6	32.08	32.05	-6	2,336	-0.26%
2023/02/17	0	0.00	1	32.00	32.00	-1	2,328	-0.04%
2023/02/16	1	31.70	5	31.80	31.65	-4	2,322	-0.17%
2023/02/10	1	31.50	0	0.00	30.90	1	2,268	0.04%
2023/02/03	0	0.00	11	31.00	31.30	-11	2,216	-0.50%
2023/02/02	11	32.48	12	32.52	31.80	-1	2,199	-0.05%
2023/01/16	0	0.00	1	29.00	29.65	-1	2,050	-0.05%
2023/01/13	1	29.05	2	29.03	29.25	-1	2,038	-0.05%
2023/01/11	3	29.35	6	29.38	29.45	-3	2,006	-0.15%
2023/01/10	1	29.15	0	0.00	28.45	1	1,978	0.05%
2023/01/04	0	0.00	1	28.50	28.25	-1	1,923	-0.05%
2022/12/29	6	28.88	0	0.00	28.75	6	1,867	0.32%
2022/12/27	2	29.98	5	29.49	29.60	-3	1,789	-0.17%
2022/12/26	11	31.87	1	31.35	31.70	10	1,723	0.58%
2022/12/23	6	32.23	2	32.60	31.10	4	1,613	0.25%
2022/12/20	0	0.00	2	29.35	29.85	-2	1,373	-0.15%
2022/12/19	1	32.35	11	32.42	31.60	-10	1,329	-0.75%
2022/12/16	32	32.38	23	32.79	31.00	9	1,229	0.73%
2022/12/14	12	32.76	0	0.00	33.00	12	1,035	1.16%
2022/12/13	16	31.72	17	32.52	33.85	-1	867	-0.12%
2022/12/12	3	31.15	15	30.63	30.80	-12	648	-1.85%
2022/12/08	5	28.00	5	28.60	27.70	0	420	0.00%
2022/12/07	18	27.49	42	27.52	27.85	-24	323	-7.41%
2022/12/05	11	26.15	14	26.08	26.15	-3	243	-1.23%
2022/12/02	22	25.56	0	0.00	25.60	22	243	9.02%
2022/11/25	10	24.70	0	0.00	24.60	10	310	3.22%
2022/11/15	0	0.00	11	24.30	24.35	-11	431	-2.55%
2022/10/19	1	23.90	0	0.00	23.75	1	522	0.19%
2022/10/06	0	0.00	1	25.00	25.00	-1	539	-0.19%
2022/09/30	11	24.45	0	0.00	24.70	11	554	1.98%
2022/09/16	2	26.53	0	0.00	26.60	2	590	0.34%
2022/09/15	0	0.00	1	27.70	27.20	-1	592	-0.17%
2022/09/05	1	27.30	0	0.00	27.10	1	631	0.16%
2022/08/31	0	29.20	0	0.00	28.80	0	615	0.00%
2022/08/29	0	0.00	1	26.50	26.40	-1	534	-0.19%
2022/08/26	2	27.00	0	0.00	26.95	2	534	0.37%
2022/08/24	0	0.00	2	27.20	27.05	-2	533	-0.37%
2022/08/18	2	26.65	0	0.00	26.50	2	529	0.38%
2022/08/15	0	0.00	1.1	25.77	25.85	-1.1	552	-0.20%
2022/08/11	1	25.05	0	0.00	25.00	1	637	0.16%
2022/08/10	0	0.00	1	25.00	25.20	-1	657	-0.15%
2022/08/08	0	0.00	0.1	24.05	24.50	-0.1	685	-0.01%
2022/07/27	0	0.00	1	25.10	25.30	-1	970	-0.10%
2022/07/22	0	0.00	1	25.60	25.50	-1	1,047	-0.10%
2022/07/21	1.2	25.18	0	0.00	25.25	1.2	1,090	0.11%
2022/07/18	0.1	24.45	0	0.00	24.35	0.1	1,585	0.01%
2022/07/04	0	0.00	1	23.25	23.70	-1	3,551	-0.03%
2022/07/01	2	24.00	0	0.00	22.90	2	3,579	0.06%
2022/06/28	1	25.50	0	0.00	25.10	1	3,554	0.03%
2022/06/22	1	24.65	0	0.00	24.35	1	3,568	0.03%
2022/06/20	0.1	25.00	0	0.00	24.55	0.1	3,544	0.00%
2022/06/16	1	26.15	0	0.00	25.75	1	3,521	0.03%
2022/06/14	1	25.55	1	25.65	25.85	0	3,507	0.00%
2022/06/02	1	27.40	1	27.55	27.45	0	3,439	0.00%
2022/05/30	0	0.00	1	27.80	27.85	-1	3,428	-0.03%
2022/05/27	0	0.00	12	27.33	27.50	-12	3,422	-0.35%
2022/05/25	0	0.00	1	27.40	27.50	-1	3,408	-0.03%
2022/05/24	0	0.00	13	28.10	27.10	-13	3,405	-0.38%
2022/05/23	12	28.08	10	28.07	28.05	2	3,387	0.06%
2022/05/20	3	28.07	0	0.00	27.80	3	3,369	0.09%
2022/05/19	11	28.63	0	0.00	28.40	11	3,347	0.33%
2022/05/17	0	0.00	1	28.60	28.35	-1	3,256	-0.03%
2022/05/16	3	28.65	0	0.00	28.65	3	3,244	0.09%
2022/05/13	1	28.00	0	0.00	28.10	1	3,219	0.03%
2022/05/12	1	27.80	2	27.80	27.45	-1	3,193	-0.03%
2022/05/09	0	0.00	2	32.20	30.35	-2	3,015	-0.07%
2022/05/05	1	32.10	0	0.00	32.10	1	2,963	0.03%
2022/05/04	2	32.10	1	33.20	31.90	1	2,942	0.03%
2022/05/03	2	35.03	0	0.00	35.40	2	2,891	0.07%
2022/04/29	0	0.00	2	34.83	34.60	-2	2,864	-0.07%
2022/04/28	0	0.00	11	36.29	34.60	-11	2,847	-0.39%
2022/04/27	0	0.00	12	36.22	36.30	-12	2,812	-0.43%
2022/04/26	12	35.02	0	0.00	34.30	12	2,765	0.43%
2022/04/25	2.1	40.39	6	40.85	38.00	-3.9	2,689	-0.15%
2022/04/22	27	43.48	4	41.88	40.70	23	2,618	0.88%
2022/04/21	27	43.89	21	43.96	41.95	6	2,278	0.26%
2022/04/20	25	40.20	21	40.66	41.80	4	1,491	0.27%
2022/04/19	8	38.92	11	38.95	38.00	-3	1,025	-0.29%
2022/04/18	0	0.00	10	36.30	36.30	-10	684	-1.46%
2022/04/15	9	32.28	15	32.30	33.00	-6	703	-0.85%
2022/04/13	2	28.75	0	0.00	28.85	2	577	0.35%
2022/04/11	1	29.90	1	29.80	29.35	0	567	0.00%
2022/04/08	2	29.10	0	0.00	29.10	2	494	0.40%
2022/04/06	0	0.00	3	27.60	27.25	-3	428	-0.70%
2022/04/01	0	0.00	3	27.50	27.20	-3	424	-0.71%
2022/03/25	6	26.80	0	0.00	27.05	6	392	1.53%
2022/03/24	0	0.00	6	27.10	27.05	-6	395	-1.52%
2022/02/15	1	27.15	2	27.20	27.20	-1	881	-0.11%
2022/02/14	1	27.10	0	0.00	27.10	1	884	0.11%
2022/02/11	2	27.78	0	0.00	27.65	2	884	0.23%
2022/02/08	1	27.75	0	0.00	27.80	1	892	0.11%
2022/01/26	3	27.10	0	0.00	27.20	3	895	0.34%
2022/01/18	1	28.70	0	0.00	28.70	1	885	0.11%
2022/01/17	1	28.90	0	0.00	28.95	1	883	0.11%
2022/01/13	0	0.00	1	30.00	29.80	-1	871	-0.11%
2022/01/11	5	29.80	0	0.00	30.00	5	852	0.59%
2022/01/10	6	31.10	0	0.00	31.25	6	829	0.72%
2022/01/07	1	29.95	0	0.00	29.95	1	769	0.13%
2022/01/06	0	0.00	9	29.59	29.30	-9	745	-1.21%
2022/01/04	2	30.00	0	0.00	30.00	2	723	0.28%
2021/12/16	2	28.60	0	0.00	28.60	2	723	0.28%
2021/12/09	1	28.65	0	0.00	28.60	1	730	0.14%
2021/12/07	1	28.75	0	0.00	28.60	1	758	0.13%
2021/12/06	0	0.00	1	29.45	29.25	-1	818	-0.12%
2021/12/03	2	29.43	0	0.00	29.45	2	1,082	0.18%
2021/12/02	1	29.65	1	29.50	29.50	0	1,159	0.00%
2021/12/01	2	29.50	0	0.00	29.45	2	1,151	0.17%
2021/11/29	8	32.15	8	32.28	31.90	0	1,063	0.00%
2021/11/26	2	29.83	0	0.00	29.80	2	897	0.22%
2021/11/24	0	0.00	4	28.30	28.55	-4	832	-0.48%
2021/11/23	2	27.90	0	0.00	27.90	2	831	0.24%
2021/11/11	0	0.00	1	26.75	26.70	-1	816	-0.12%
2021/10/22	1	26.05	0	0.00	26.10	1	900	0.11%
2021/10/21	1	26.20	0	0.00	26.20	1	908	0.11%
2021/10/14	0	0.00	1	26.95	26.85	-1	1,166	-0.09%
2021/10/01	1	26.85	0	0.00	26.50	1	1,309	0.08%
2021/09/23	0	0.00	1	27.85	27.75	-1	1,429	-0.07%
2021/09/17	0	0.00	1	28.15	28.30	-1	1,494	-0.07%
2021/09/14	3	29.78	0	0.00	29.60	3	1,587	0.19%
2021/09/10	0	0.00	3	30.42	30.35	-3	1,661	-0.18%
2021/09/09	4	32.30	2	31.83	30.90	2	1,697	0.12%
2021/09/08	42	34.95	45	35.17	33.65	-3	1,663	-0.18%
2021/09/07	7	33.77	4	33.98	34.75	3	1,470	0.20%
2021/09/06	1	31.65	0	0.00	31.60	1	1,501	0.07%
2021/08/19	0	0.00	0.2	30.50	30.00	-0.2	4,253	0.00%
2021/08/17	0	0.00	3	31.15	30.45	-3	4,397	-0.07%
2021/08/16	0	0.00	2	30.10	30.60	-2	4,486	-0.04%
2021/08/10	1	32.75	0	0.00	32.45	1	4,894	0.02%
2021/08/04	0.1	34.05	7	34.11	34.20	-6.9	6,051	-0.11%
2021/08/03	8	33.83	0	0.00	34.05	8	6,127	0.13%
2021/08/02	1.1	34.38	1	33.75	33.65	0.1	6,209	0.00%
2021/07/29	0	0.00	2	33.30	33.45	-2	6,378	-0.03%
2021/07/27	3	33.00	0	0.00	32.80	3	6,956	0.04%
2021/07/26	0	0.00	10	33.80	33.75	-10	6,965	-0.14%
2021/07/23	2	33.05	2	33.48	33.70	0	7,023	0.00%
2021/07/22	0	0.00	1	33.80	33.20	-1	7,033	-0.01%
2021/07/21	15	36.81	14	35.24	35.10	1	7,008	0.01%
2021/07/20	2	37.90	6	38.83	38.95	-4	6,929	-0.06%
2021/07/19	1	34.90	1.2	35.58	35.45	-0.2	6,843	0.00%
2021/07/15	3	35.20	1	35.75	35.55	2	6,837	0.03%
2021/07/13	1	35.60	0	0.00	33.90	1	6,786	0.01%
2021/07/12	0	0.00	2	35.60	35.60	-2	6,746	-0.03%
2021/07/09	1	36.70	0	0.00	36.15	1	6,727	0.01%
2021/07/08	0	0.00	0.3	36.80	36.80	-0.3	6,703	0.00%
2021/07/07	0	0.00	1	37.30	36.50	-1	6,695	-0.01%
2021/07/06	2	37.00	2	36.93	36.65	0	6,676	0.00%
2021/07/05	5	37.36	2	37.63	37.80	3	6,663	0.05%
2021/07/02	2.3	37.91	0	0.00	37.70	2.3	6,645	0.03%
2021/07/01	1	38.00	1	37.75	37.80	0	6,626	0.00%
2021/06/29	4	39.53	5	39.56	38.55	-1	6,573	-0.02%
2021/06/28	2	40.50	2	40.60	40.40	0	6,531	0.00%
2021/06/25	1	40.20	0	0.00	40.05	1	6,512	0.02%
2021/06/24	4	41.56	0	0.00	41.00	4	6,482	0.06%
2021/06/23	0	0.00	0	40.20	40.65	0	6,426	0.00%
2021/06/22	0	0.00	3	40.30	39.95	-3	6,395	-0.05%
2021/06/21	1	40.15	2	41.45	39.70	-1	6,357	-0.02%
2021/06/17	1	42.50	0	0.00	42.50	1	6,245	0.02%
2021/06/16	2	43.20	2.3	42.53	42.05	-0.3	6,214	0.00%
2021/06/15	2.1	44.03	1	44.70	43.75	1.1	6,135	0.02%
2021/06/11	5	46.77	0	0.00	46.15	5	6,020	0.08%
2021/06/09	14	48.57	9	48.31	47.90	5	5,727	0.09%
2021/06/08	13	49.19	24	49.69	47.45	-11	5,540	-0.20%
2021/06/07	15	48.70	6.1	49.75	49.75	8.9	5,219	0.17%
2021/06/04	6.2	48.13	10	47.69	45.25	-3.8	5,098	-0.07%
2021/06/03	31.1	49.46	30	49.51	48.10	1.1	4,922	0.02%
2021/06/02	30	45.69	9	49.04	48.25	21	4,647	0.45%
2021/06/01	25.2	49.99	11	47.74	47.45	14.2	4,055	0.35%
2021/05/31	1	52.70	0	0.00	52.70	1	3,656	0.03%
2021/05/28	1	47.95	1	47.95	47.95	0	3,604	0.00%
2021/05/27	5	43.60	10	43.47	43.60	-5	3,454	-0.14%
2021/05/26	0	0.00	138	38.46	39.65	-138	3,227	-4.28%	大賣/鉅額交易
2021/05/25	137	35.91	3	37.80	36.05	134	3,133	4.28%	大買/鉅額交易
2021/05/24	2	38.15	4	38.99	37.25	-2	3,070	-0.07%
2021/05/21	2	36.85	1	35.95	36.80	1	2,976	0.03%
2021/05/20	11	38.16	8	38.61	36.80	3	2,914	0.10%
2021/05/19	3	38.37	6	38.68	37.30	-3	2,824	-0.11%
2021/05/18	3	39.57	14	40.20	40.20	-11	2,714	-0.41%
2021/05/17	5	41.75	14	42.02	42.45	-9	2,551	-0.35%
2021/05/14	19	41.87	10	40.00	38.60	9	2,373	0.38%
2021/05/13	17	41.50	15	42.38	42.75	2	2,057	0.10%
2021/05/12	8	38.31	339	38.82	38.90	-331	1,660	-19.93%	大賣/鉅額交易
2021/05/11	2	35.33	2	35.70	35.40	0	1,384	0.00%
2021/05/10	0	0.00	6	39.11	38.40	-6	1,304	-0.46%
2021/05/07	6	36.68	30	37.66	37.95	-24	1,217	-1.97%
2021/05/06	162	37.60	112	37.81	35.50	50	1,131	4.42%	大買/大賣/
2021/05/05	73	38.78	122	40.62	38.80	-49	1,031	-4.75%	大賣/
2021/05/04	12	37.70	11	38.07	38.25	1	664	0.15%
2021/05/03	0	0.00	2	34.80	34.80	-2	446	-0.45%
2021/04/29	5	31.55	0	0.00	31.65	5	433	1.16%
2021/04/28	4	29.80	0	0.00	29.90	4	373	1.07%
2021/04/22	5	28.15	0	0.00	28.15	5	321	1.56%
2021/04/21	5	28.45	0	0.00	28.50	5	315	1.58%
2021/04/09	14	27.33	0	0.00	27.60	14	311	4.49%
2021/04/08	6	27.13	0	0.00	27.05	6	305	1.96%
2021/04/07	9	26.95	0	0.00	27.00	9	302	2.98%
2021/04/06	12	26.91	0	0.00	27.00	12	302	3.97%
2021/04/01	74	27.00	0	0.00	27.00	74	303	24.38%
2021/03/30	116	27.08	0	0.00	27.25	116	304	38.15%	大買/鉅額交易
2021/03/24	0	0.00	1	26.90	26.90	-1	316	-0.32%
2021/03/23	5	26.94	0	0.00	26.85	5	314	1.60%
2021/03/19	69	26.73	0	0.00	26.60	69	322	21.43%
2021/03/05	0	0.00	2	25.80	25.90	-2	350	-0.57%
2021/03/04	0	0.00	1	25.90	25.90	-1	361	-0.28%
2021/03/02	0	0.00	2	26.40	26.20	-2	368	-0.54%
2021/02/24	1	26.45	0	0.00	26.40	1	372	0.27%
2021/02/17	0	0.00	1	25.25	25.40	-1	362	-0.28%
2021/02/05	6	25.25	0	0.00	25.20	6	361	1.66%
2021/02/02	2	25.10	1	25.45	25.35	1	375	0.27%
2021/01/28	5	26.15	0	0.00	26.15	5	422	1.18%
2021/01/20	15	27.59	15	27.37	27.10	0	403	0.00%
2021/01/12	16	28.13	17	27.94	27.90	-1	395	-0.25%
2021/01/08	1	27.65	5	27.85	27.60	-4	383	-1.04%
2021/01/07	0	0.00	3	28.07	28.00	-3	380	-0.79%
2021/01/06	9	28.95	0	0.00	28.15	9	380	2.36%
2021/01/05	3	28.78	2	28.73	28.80	1	380	0.26%
2021/01/04	0	0.00	1	28.55	28.50	-1	382	-0.26%
2020/12/30	1	28.65	1	29.00	28.65	0	383	0.00%
2020/12/28	7	28.39	0	0.00	28.50	7	404	1.73%
2020/12/22	2	28.70	2	29.60	29.60	0	415	0.00%
2020/12/15	10	28.41	0	0.00	28.30	10	425	2.35%
2020/12/11	0	0.00	15	28.70	28.90	-15	424	-3.53%
2020/12/10	2	29.38	0	0.00	29.80	2	420	0.48%
2020/11/18	0	0.00	2	29.70	29.55	-2	710	-0.28%
2020/11/17	2	29.35	0	0.00	29.15	2	720	0.28%
2020/10/29	0	0.00	3	30.00	30.20	-3	861	-0.35%
2020/10/13	0	0.00	5	30.00	30.05	-5	1,352	-0.37%
2020/10/12	5	29.70	0	0.00	29.55	5	1,392	0.36%
2020/09/25	1	29.50	0	0.00	29.15	1	2,204	0.05%
2020/09/24	2	30.35	0	0.00	30.00	2	2,231	0.09%
2020/09/23	0	0.00	11	31.00	31.05	-11	2,326	-0.47%
2020/09/21	0	0.00	1	32.20	32.15	-1	2,389	-0.04%
2020/09/08	2	33.00	0	0.00	33.10	2	3,335	0.06%
2020/08/31	0	0.00	20	36.48	36.05	-20	3,719	-0.54%
2020/08/28	23	33.50	3	33.35	35.80	20	3,662	0.55%
2020/08/27	2	32.95	0	0.00	32.55	2	3,689	0.05%
2020/08/26	1	33.20	1	33.00	32.85	0	3,785	0.00%
2020/08/20	0	0.00	7	31.19	31.40	-7	4,423	-0.16%
2020/08/18	2	34.20	0	0.00	33.90	2	5,072	0.04%
2020/08/17	2	33.80	1	33.70	33.70	1	5,341	0.02%
2020/08/12	0	0.00	1	34.45	34.20	-1	5,823	-0.02%
2020/08/10	1	37.05	0	0.00	35.60	1	6,070	0.02%
2020/08/06	0	0.00	1	36.70	36.45	-1	6,343	-0.02%
2020/08/04	2	36.70	1	36.65	36.60	1	6,412	0.02%
2020/08/03	1	37.05	7	37.06	37.05	-6	6,425	-0.09%
2020/07/31	8	36.99	18	36.81	36.25	-10	6,405	-0.16%
2020/07/30	2	34.33	0	0.00	34.75	2	6,444	0.03%
2020/07/29	1	32.75	0	0.00	32.05	1	6,533	0.02%
2020/07/24	2	34.85	0	0.00	34.05	2	6,550	0.03%
2020/07/23	3	35.47	3	36.00	35.15	0	6,557	0.00%
2020/07/22	2	35.90	3	35.75	35.30	-1	6,563	-0.02%
2020/07/21	2	35.50	2	35.45	34.80	0	6,673	0.00%
2020/07/20	8	34.79	5	34.64	34.55	3	6,641	0.05%
2020/07/17	2	35.05	6	34.98	34.60	-4	6,608	-0.06%
2020/07/16	1	36.50	2	37.40	36.65	-1	6,557	-0.02%
2020/07/15	2	36.23	3	36.35	36.45	-1	6,531	-0.02%
2020/07/14	16	37.92	15	38.17	36.65	1	6,505	0.02%
2020/07/13	1	36.70	1	37.00	36.45	0	6,398	0.00%
2020/07/10	17	38.57	15	39.15	37.25	2	6,383	0.03%
2020/07/09	13	38.82	7	39.87	40.95	6	6,132	0.10%
2020/07/08	2	38.25	2	38.50	37.25	0	5,903	0.00%
2020/07/06	1	37.25	1	37.30	37.30	0	5,828	0.00%
2020/07/02	17	38.12	4	38.38	37.55	13	5,864	0.22%
2020/07/01	0	0.00	1	36.50	36.85	-1	5,810	-0.02%
2020/06/30	1	36.95	0	0.00	36.55	1	5,816	0.02%
2020/06/29	2	37.45	2	37.40	38.00	0	5,877	0.00%
2020/06/24	0	0.00	5	35.60	35.25	-5	5,829	-0.09%
2020/06/23	1	37.00	0	0.00	36.25	1	5,838	0.02%
2020/06/22	3	37.93	0	0.00	37.50	3	5,833	0.05%
2020/06/19	1	39.10	4	38.45	37.85	-3	5,802	-0.05%
2020/06/18	6	39.29	3	38.98	38.80	3	5,703	0.05%
2020/06/17	21	39.03	15	39.06	38.75	6	5,573	0.11%
2020/06/16	1	37.50	1	37.30	37.60	0	5,318	0.00%
2020/06/15	5	37.64	7	37.42	36.70	-2	5,210	-0.04%
2020/06/12	3	35.93	1	36.50	36.50	2	5,072	0.04%
2020/06/11	0	0.00	1	36.90	34.50	-1	4,995	-0.02%
2020/06/10	2	37.63	0	0.00	37.40	2	4,936	0.04%
2020/06/08	3	37.68	3	37.12	36.50	0	4,818	0.00%
2020/06/04	0	0.00	1	35.80	35.60	-1	4,693	-0.02%
2020/06/03	11	36.79	10	36.78	35.70	1	4,753	0.02%
2020/06/02	1	35.65	5	35.37	35.50	-4	4,816	-0.08%
2020/06/01	0	0.00	7	38.23	37.35	-7	4,730	-0.15%
2020/05/29	18	38.88	16	38.65	39.80	2	4,643	0.04%
2020/05/28	5	38.46	9	38.36	36.80	-4	4,483	-0.09%
2020/05/27	12	39.10	1	39.70	37.85	11	4,376	0.25%
2020/05/26	28	43.12	22	42.88	41.95	6	4,197	0.14%
2020/05/25	20	40.45	27	39.90	41.15	-7	3,826	-0.18%
2020/05/22	54	37.08	279	37.32	37.45	-225	3,556	-6.33%	大賣/鉅額交易
2020/05/21	6	34.94	0	0.00	34.45	6	3,278	0.18%
2020/05/20	221	34.45	210	34.49	34.30	11	3,202	0.34%	大買/大賣/
2020/05/19	20	36.85	13	36.67	35.10	7	3,067	0.23%
2020/05/18	3	33.87	8	34.54	35.10	-5	2,763	-0.18%
2020/05/15	34	31.06	52	31.02	31.95	-18	2,634	-0.68%
2020/05/14	19	30.02	1	31.10	29.05	18	2,473	0.73%
2020/05/13	17	31.08	32	31.03	30.20	-15	2,387	-0.63%
2020/05/12	22	29.08	7	29.44	29.45	15	2,154	0.70%
2020/05/08	18	25.89	0	0.00	25.80	18	2,053	0.88%
2020/05/07	2	26.80	0	0.00	27.10	2	2,016	0.10%
2020/05/06	5	29.21	6	28.98	27.15	-1	1,982	-0.05%
2020/05/05	7	27.51	2	26.75	27.80	5	1,816	0.28%
2020/04/30	0	0.00	1	25.80	26.00	-1	1,690	-0.06%
2020/04/28	0	0.00	10	25.21	24.60	-10	1,684	-0.59%
2020/04/27	7	25.41	0	0.00	25.75	7	1,684	0.42%
2020/04/24	27	27.04	17	27.11	25.65	10	1,659	0.60%
2020/04/21	1	23.90	8	24.34	23.55	-7	1,486	-0.47%
2020/04/15	0	0.00	10	25.74	25.05	-10	1,418	-0.71%
2020/04/13	10	25.45	3	25.25	25.00	7	1,370	0.51%
2020/04/09	2	25.45	0	0.00	25.30	2	1,333	0.15%
2020/04/08	1	26.50	0	0.00	26.00	1	1,312	0.08%
2020/04/07	7	25.43	0	0.00	25.50	7	1,263	0.55%
2020/04/06	1	25.80	1	26.20	25.70	0	1,207	0.00%
2020/04/01	1	24.80	0	0.00	25.00	1	1,160	0.09%
2020/03/31	18	26.09	28	25.76	26.10	-10	1,123	-0.89%
2020/03/30	21	24.28	6	24.29	24.55	15	1,019	1.47%
2020/03/18	0	0.00	2	18.65	18.10	-2	802	-0.25%
2020/03/12	0	0.00	5	23.78	23.55	-5	744	-0.67%
2020/03/11	2	26.40	1	25.60	25.50	1	721	0.14%
2020/03/10	1	25.65	5	25.36	25.70	-4	705	-0.57%
2020/03/09	15	28.74	4	30.83	27.25	11	679	1.62%
2020/03/06	17	29.44	13	29.67	29.80	4	568	0.70%
2020/03/03	197	26.96	181	26.96	26.85	16	380	4.20%	大買/大賣/
2020/02/26	2	24.90	0	0.00	25.00	2	309	0.65%
2020/02/21	17	24.67	0	0.00	24.50	17	268	6.33%
2020/02/19	0	0.00	10	24.30	24.35	-10	266	-3.75%
2020/02/17	10	24.30	0	0.00	24.30	10	266	3.75%
2020/02/03	58	26.22	48	26.10	25.95	10	224	4.45%
2020/01/09	5	24.00	0	0.00	24.05	5	130	3.84%
2020/01/03	16	24.40	0	0.00	24.10	16	133	11.97%
2019/12/25	14	24.00	0	0.00	23.80	14	126	11.10%
2019/12/23	21	24.00	0	0.00	24.00	21	125	16.71%
2019/12/19	5	24.10	0	0.00	24.15	5	127	3.93%
2019/12/18	41	24.15	3	24.10	24.20	38	127	29.87%
2019/12/16	33	23.81	0	0.00	23.90	33	125	26.25%
2019/12/12	17	24.29	0	0.00	24.25	17	124	13.67%
2019/12/04	1	24.25	0	0.00	24.25	1	120	0.83%
2019/10/29	0	23.95	0	0.00	23.95	0	62	0.03%
2019/09/09	0	0.00	1	25.10	25.05	-1	93	-1.07%
2019/09/06	0	0.00	1	25.10	25.10	-1	94	-1.06%
2019/07/31	0	0.00	2	26.00	26.05	-2	113	-1.77%
2019/07/22	2	27.85	0	0.00	27.85	2	102	1.95%
2019/05/29	1	25.90	1	25.75	25.75	0	146	0.00%
2019/04/10	0	0.00	0.1	27.50	27.50	-0.1	129	-0.08%
2019/03/25	0	0.00	1	26.40	26.65	-1	104	-0.96%
2018/11/15	1	24.30	8	24.35	24.50	-7	217	-3.21%
2018/11/09	8	24.30	0	0.00	24.35	8	219	3.64%
2018/09/07	0.1	25.00	0	0.00	24.65	0.1	75	0.13%
2018/06/29	1	27.85	0	0.00	27.90	1	165	0.60%
2018/06/15	0	0.00	1	28.65	28.75	-1	167	-0.60%
2018/04/30	1	29.50	0	0.00	29.50	1	168	0.59%
2018/04/11	1	30.55	1	31.00	30.75	0	132	0.00%
2018/03/26	0	0.00	4	28.78	28.90	-4	100	-3.98%
2018/03/22	0	0.00	6	28.45	28.20	-6	97	-6.16%
2018/03/21	2	28.35	5	28.46	28.40	-3	98	-3.05%
2018/03/15	0	0.00	1	28.40	28.30	-1	100	-0.99%
2018/03/13	0	0.00	6	28.15	28.00	-6	101	-5.94%
2018/03/12	0	0.00	8	27.85	28.00	-8	100	-7.94%
2018/03/09	0	0.00	5	27.57	27.50	-5	99	-5.05%
2018/03/08	0	0.00	3	27.80	27.60	-3	98	-3.03%
2018/03/07	0	0.00	2	27.80	27.70	-2	99	-2.02%
2018/03/06	0	0.00	4	27.05	27.10	-4	98	-4.05%
2018/03/05	2	26.85	0	0.00	26.80	2	100	1.98%
2018/02/27	0	0.00	6	27.42	27.40	-6	99	-6.01%
2018/02/23	2	27.40	0	0.00	27.50	2	99	2.01%
2018/02/21	1	26.80	0	0.00	26.80	1	102	0.98%
2018/02/06	5	27.98	0	0.00	26.65	5	108	4.63%
2018/02/05	1	28.65	0	0.00	28.85	1	109	0.91%
2018/02/02	1	28.90	0	0.00	28.90	1	110	0.90%
2018/02/01	1	28.90	0	0.00	28.90	1	111	0.89%
2018/01/31	2	29.00	0	0.00	28.90	2	112	1.78%
2018/01/30	1	29.00	0	0.00	29.05	1	112	0.89%
2018/01/29	8	29.17	0	0.00	29.15	8	112	7.13%
2018/01/26	6	29.34	0	0.00	29.35	6	110	5.41%
2018/01/24	5	29.36	0	0.00	29.25	5	111	4.49%
2018/01/23	0	0.00	1	29.55	29.45	-1	110	-0.90%
2018/01/19	1	29.80	1	29.90	29.70	0	110	0.00%
2018/01/18	1	29.90	0	0.00	29.70	1	108	0.92%
2018/01/17	1	29.95	0	0.00	30.00	1	108	0.92%
2018/01/16	1	30.20	0	0.00	30.20	1	109	0.91%
2018/01/11	0	0.00	3	29.50	29.45	-3	107	-2.80%