健喬 (4114)-第一金-路竹券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	33.35	33.40	-3	714	-0.42%
2025/01/20	1	33.05	1.2	33.20	33.05	-0.2	711	-0.02%
2025/01/15	1	33.65	3	33.80	33.20	-2	708	-0.28%
2025/01/13	0	0.00	2	33.85	33.80	-2	710	-0.28%
2025/01/10	0	0.00	1	34.60	34.40	-1	706	-0.14%
2025/01/09	1	35.40	2	35.13	34.90	-1	699	-0.14%
2025/01/08	0	34.50	0	0.00	34.45	0	669	0.00%
2025/01/07	0	0.00	0.6	34.23	34.05	-0.6	667	-0.09%
2024/12/31	0.1	34.50	0	0.00	34.50	0.1	688	0.01%
2024/12/27	7	35.41	6	34.98	34.70	1	690	0.14%
2024/12/26	0	0.00	2.1	34.86	35.05	-2.1	659	-0.32%
2024/12/24	1	33.75	0	0.00	33.75	1	634	0.16%
2024/12/20	2	33.50	0	0.00	33.30	2	643	0.31%
2024/12/19	0	0.00	1	33.45	33.45	-1	646	-0.15%
2024/12/18	0	33.35	1	32.85	33.45	-1	651	-0.15%
2024/12/17	1.4	32.55	1.4	32.49	32.55	0	648	0.00%
2024/12/16	1	32.79	0	0.00	32.25	1	657	0.16%
2024/12/12	1.1	33.65	0	0.00	33.50	1.1	653	0.16%
2024/12/10	0.5	33.90	0	0.00	33.70	0.5	649	0.08%
2024/12/05	0	0.00	2	34.35	34.10	-2	640	-0.31%
2024/12/04	0	0.00	4	34.25	34.25	-4	643	-0.62%
2024/12/03	2	34.25	0	0.00	34.25	2	653	0.31%
2024/12/02	0	0.00	1	34.20	34.10	-1	658	-0.15%
2024/11/27	0.1	34.80	0	0.00	34.40	0.1	659	0.01%
2024/11/26	0	0.00	4	34.84	34.80	-4	657	-0.61%
2024/11/22	0	35.25	6	34.86	34.80	-6	656	-0.91%
2024/11/21	6	35.08	0	0.00	34.90	6	661	0.91%
2024/11/20	0	0.00	2.2	34.97	34.70	-2.2	666	-0.33%
2024/11/15	0	0.00	1.1	35.07	35.10	-1.1	662	-0.17%
2024/11/14	2	35.45	3.5	36.27	35.30	-1.5	668	-0.22%
2024/11/13	5	36.65	0	0.00	36.70	5	651	0.77%
2024/11/11	0	0.00	0.1	36.90	36.95	-0.1	674	-0.01%
2024/11/08	5	36.60	0	0.00	36.55	5	680	0.74%
2024/11/06	0	0.00	1	36.55	36.40	-1	744	-0.13%
2024/11/05	0	0.00	1	36.50	36.50	-1	772	-0.13%
2024/11/01	0	0.00	3	36.30	36.75	-3	861	-0.35%
2024/10/30	4	36.25	0.5	36.40	36.20	3.5	895	0.39%
2024/10/29	0	0.00	5	36.32	36.30	-5	933	-0.54%
2024/10/25	1	36.60	0	0.00	36.70	1	954	0.10%
2024/10/23	1	36.80	0	0.00	36.70	1	1,007	0.10%
2024/10/18	2.1	36.71	0	36.85	36.75	2.1	1,063	0.19%
2024/10/16	0	0.00	0	36.95	36.80	0	1,070	0.00%
2024/10/04	1	37.25	0	0.00	37.30	1	1,105	0.09%
2024/10/01	1	37.45	1	37.40	37.45	0	1,145	0.00%
2024/09/30	1	37.55	2.6	37.52	37.50	-1.6	1,178	-0.14%
2024/09/26	0	0.00	10	37.35	37.35	-10	1,190	-0.84%
2024/09/23	1	37.30	0	0.00	37.30	1	1,229	0.08%
2024/09/18	4	37.50	0	0.00	37.25	4	1,279	0.31%
2024/09/16	1	37.60	0	37.65	37.50	1	1,296	0.08%
2024/09/13	1	37.75	0	37.75	37.65	1	1,307	0.07%
2024/09/12	0	0.00	0.2	38.20	37.95	-0.2	1,316	-0.02%
2024/09/05	0	0.00	1	37.70	37.40	-1	1,391	-0.07%
2024/09/04	0.1	37.65	2	37.48	37.40	-2	1,403	-0.14%
2024/09/03	1	38.05	1	37.95	37.95	0	1,457	0.00%
2024/09/02	0	38.30	0	0.00	38.10	0	1,471	0.00%
2024/08/29	4	38.00	0	0.00	38.00	4	1,502	0.27%
2024/08/28	3	38.13	0	0.00	38.15	3	1,509	0.20%
2024/08/27	1	37.95	0	0.00	38.10	1	1,517	0.07%
2024/08/19	0	0.00	2	37.83	37.70	-2	1,551	-0.13%
2024/08/16	1	37.80	0	0.00	37.75	1	1,568	0.06%
2024/08/15	0	0.00	5	37.37	38.10	-5	1,569	-0.32%
2024/08/14	0	0.00	6.4	37.30	37.10	-6.4	1,595	-0.40%
2024/08/12	3	36.85	2	36.88	36.85	1	1,639	0.06%
2024/08/09	0	0.00	12	37.13	36.75	-12	1,635	-0.73%
2024/08/08	6	40.61	0	0.00	40.40	6	1,614	0.37%
2024/08/07	0.1	40.40	0	0.00	40.55	0.1	1,590	0.00%
2024/08/06	3.1	38.82	1	38.95	38.90	2.1	1,579	0.13%
2024/08/05	6	39.10	9	39.22	38.95	-3	1,549	-0.19%
2024/08/02	1	41.45	5	41.43	41.30	-4	1,511	-0.26%
2024/07/29	0.3	40.50	0	0.00	40.25	0.3	1,424	0.02%
2024/07/26	2	41.00	7	40.43	40.85	-5	1,405	-0.36%
2024/07/22	1	39.40	6	39.53	39.40	-5	1,350	-0.37%
2024/07/19	1	39.85	0	0.00	39.70	1	1,337	0.07%
2024/07/18	0	0.00	4	40.05	40.50	-4	1,330	-0.30%
2024/07/15	0	0.00	1.5	39.87	39.85	-1.5	1,340	-0.11%
2024/07/12	0	0.00	0	39.90	39.75	0	1,340	0.00%
2024/07/10	0	0.00	1	39.87	39.60	-1	1,352	-0.07%
2024/07/09	2.1	39.85	6	39.71	39.70	-3.9	1,355	-0.29%
2024/07/08	4	40.16	2	40.30	40.10	2	1,339	0.15%
2024/07/05	3.2	40.03	2	40.05	40.00	1.2	1,326	0.09%
2024/07/04	6.3	40.81	119.5	40.87	40.75	-113.2	1,303	-8.68%	大賣/鉅額交易
2024/07/03	0.5	41.25	2	41.28	41.25	-1.5	1,278	-0.12%
2024/07/02	8.4	41.37	1	41.25	41.30	7.4	1,278	0.58%
2024/07/01	3	41.67	0	0.00	41.60	3	1,272	0.24%
2024/06/28	1	41.30	1.9	41.53	41.15	-0.9	1,258	-0.07%
2024/06/27	1	41.90	0	0.00	41.35	1	1,276	0.08%
2024/06/26	3.2	41.72	0	0.00	41.70	3.2	1,263	0.26%
2024/06/24	0.3	41.35	0	0.00	41.30	0.3	1,297	0.02%
2024/06/21	3.8	41.64	1	41.45	41.40	2.8	1,295	0.21%
2024/06/20	0.2	41.05	0	0.00	41.10	0.2	1,285	0.02%
2024/06/19	2.2	41.15	0	0.00	41.05	2.2	1,275	0.17%
2024/06/18	1.1	41.30	0	0.00	41.45	1.1	1,260	0.09%
2024/06/17	2	41.58	1	41.40	41.40	1	1,253	0.08%
2024/06/13	2.1	40.77	0	40.75	41.00	2.1	1,228	0.17%
2024/06/12	0	0.00	1	40.80	40.95	-1	1,234	-0.08%
2024/06/11	0	40.95	1	40.95	40.95	-1	1,247	-0.08%
2024/06/07	0	0.00	3	41.27	41.05	-3	1,276	-0.23%
2024/06/06	2	40.60	0	0.00	40.30	2	1,218	0.16%
2024/06/05	8	40.38	1.2	40.49	40.55	6.8	1,208	0.56%
2024/05/31	1	39.95	0	0.00	39.95	1	1,242	0.08%
2024/05/30	0	0.00	12	39.90	39.85	-12	1,238	-0.97%
2024/05/22	1	39.90	0	0.00	39.95	1	1,265	0.08%
2024/05/20	1	40.35	0	0.00	40.30	1	1,245	0.08%
2024/05/17	1	40.30	4	40.00	40.25	-3	1,214	-0.25%
2024/05/16	0	0.00	1	39.80	39.65	-1	1,178	-0.08%
2024/05/15	1	39.60	1	39.70	39.70	0	1,208	0.00%
2024/05/13	1	39.60	11	39.62	39.55	-10	1,239	-0.81%
2024/05/10	11	39.32	0	0.00	39.55	11	1,236	0.89%
2024/05/08	0	0.00	1	39.30	39.40	-1	1,224	-0.08%
2024/05/07	0	0.00	4.6	38.96	39.10	-4.6	1,217	-0.38%
2024/05/03	2	38.80	1	38.90	38.75	1	1,210	0.08%
2024/04/23	0	0.00	0	38.15	38.15	0	1,264	0.00%
2024/04/22	0	0.00	0	38.08	37.85	0	1,271	0.00%
2024/04/19	1	38.40	0	38.00	37.90	1	1,266	0.08%
2024/04/18	2	38.65	0	0.00	38.70	2	1,253	0.16%
2024/04/16	0.1	38.23	2	38.20	37.95	-1.9	1,257	-0.15%
2024/04/15	0	0.00	1	38.91	38.65	-1	1,278	-0.08%
2024/04/12	0.2	39.25	10	39.20	39.10	-9.8	1,289	-0.76%
2024/04/10	0	39.50	0	0.00	39.40	0	1,331	0.00%
2024/04/09	1	40.00	0	0.00	39.70	1	1,452	0.07%
2024/04/03	1	39.60	0.7	39.65	39.75	0.3	1,447	0.02%
2024/04/02	0.1	39.88	0	0.00	39.85	0.1	1,450	0.01%
2024/04/01	1.6	39.67	0	0.00	39.95	1.6	1,452	0.11%
2024/03/29	1	39.25	0	0.00	39.25	1	1,433	0.07%
2024/03/28	0	0.00	1	39.60	39.55	-1	1,446	-0.07%
2024/03/27	3.1	39.58	7	39.55	39.85	-3.9	1,441	-0.27%
2024/03/26	1	38.80	0	0.00	38.80	1	1,468	0.07%
2024/03/25	3	39.27	5	39.30	39.15	-2	1,485	-0.13%
2024/03/22	0	38.90	0	0.00	38.95	0	1,500	0.00%
2024/03/21	5	38.84	0	0.00	38.95	5	1,523	0.33%
2024/03/20	0	0.00	8	39.00	39.00	-8	1,535	-0.52%
2024/03/19	0	0.00	2.1	39.20	39.15	-2.1	1,564	-0.13%
2024/03/18	1	38.85	0	0.00	38.85	1	1,575	0.06%
2024/03/15	0	0.00	1	38.75	38.60	-1	1,628	-0.06%
2024/03/14	0	0.00	14	39.12	39.05	-14	1,648	-0.85%
2024/03/13	4.4	38.91	1	38.70	38.65	3.4	1,666	0.21%
2024/03/12	1.1	37.90	0	0.00	37.95	1.1	1,667	0.06%
2024/03/08	11.9	37.62	5	37.95	37.55	6.9	1,864	0.37%
2024/03/07	1.1	38.73	1.1	38.67	38.80	0	1,972	0.00%
2024/03/05	0	0.00	0.1	39.00	38.80	-0.1	2,315	0.00%
2024/03/04	0	0.00	2	38.65	38.75	-2	2,434	-0.08%
2024/02/26	5	39.15	4	39.20	39.20	1	3,455	0.03%
2024/02/23	1.4	38.71	1	38.45	38.50	0.4	3,440	0.01%
2024/02/20	0	0.00	3	39.25	39.25	-3	3,413	-0.09%
2024/02/16	4	39.35	4	39.38	39.35	0	3,391	0.00%
2024/02/15	1	38.60	12	38.53	38.70	-11	3,348	-0.33%
2024/02/05	0.1	37.50	0	0.00	37.45	0.1	3,321	0.00%