加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼3.35
  • 漲幅
    -9.59%
  • 成交量
    5,341張
  • 產業
    上櫃 生技醫療類股▼2.93%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19231.63131.8031.6011,5520.06%
2024/04/18237.50236.3334.9501,4630.00%
2024/04/17439.21540.1238.60-11,372-0.07%
2024/04/16237.08139.2037.3011,2290.08%
2024/04/1100.000.133.5033.50-0.1901-0.01%
2024/04/100.133.80133.2033.80-1891-0.11%
2024/04/09135.50134.1034.3508810.00%
2024/04/0800.000.132.6034.85-0.1866-0.01%
2024/04/01129.9500.0030.5018230.12%
2024/03/29027.5000.0029.5008070.00%
2024/03/283.129.5200.0029.503.17710.40%
2024/03/2600.00029.8029.8006360.00%
2024/03/25027.0000.0027.1006130.01%
2024/03/2200.004324.1824.65-43556-7.73%
2024/03/21221.28421.7422.45-2452-0.44%
2024/03/20120.40120.7520.7503110.00%
2024/03/1500.00115.5015.65-1106-0.94%
2024/03/1200.00415.6515.50-499-4.01%
2024/03/0800.00615.6515.10-682-7.27%
2024/03/0600.00215.0515.05-270-2.83%
2024/03/0500.00115.0015.05-167-1.49%
2024/03/01014.9000.0014.600640.01%
2024/02/22015.9000.0014.600680.00%
2023/11/2200.00114.0014.00-141-2.39%
2023/09/12014.0000.0013.5001490.00%
2023/09/11113.4500.0013.4511500.66%
2023/09/0800.00013.9513.6001510.00%
2023/09/0600.00313.7513.90-3154-1.95%
2023/08/24113.6000.0013.6511670.60%
2023/08/14414.0800.0013.8041822.19%
2023/08/0700.00114.5014.50-1203-0.49%
2023/08/01114.5500.0014.6012150.46%
2023/07/26114.6000.0014.7012580.39%
2023/07/24114.6500.0014.6512670.37%
2023/07/21114.7000.0014.7012690.37%
2023/07/1100.00714.9214.90-7377-1.86%
2023/07/0700.0034314.6214.55-343375-91.36% 大賣/鉅額交易
2023/06/2135015.9500.0015.3035039688.30% 大買/鉅額交易
2023/05/161014.8000.0014.90104012.49%
2023/05/102015.2200.0015.20203865.17%
2023/05/022116.0470015.9715.70-679378-179.47% 大賣/鉅額交易
2023/04/28115.6010815.7415.70-107340-31.39% 大賣/鉅額交易
2023/04/25015.7000.0015.2003370.00%
2023/04/19116.85216.3516.10-1318-0.31%
2023/04/1833117.34117.5017.50330280117.83% 大買/鉅額交易
2023/04/1700.002316.1115.95-23243-9.44%
2023/04/13716.1400.0016.0572502.79%
2023/04/121615.9500.0016.15162546.29%
2023/03/2327415.2700.0015.2527430589.62% 大買/鉅額交易
2023/03/1712314.5300.0014.3012331938.46% 大買/鉅額交易
2023/03/07014.9000.0014.7003130.00%
2023/02/15014.9500.0014.4503190.00%
2023/01/0400.00514.9014.70-5286-1.75%
2022/12/1400.00415.1314.95-4164-2.42%
2022/12/1300.00115.2515.00-1153-0.65%
2022/09/308114.1500.0014.308127928.95%
2022/09/2700.00113.8014.00-1306-0.33%
2022/09/2600.00213.6313.50-2333-0.60%
2022/09/06115.1000.0014.9015270.19%
2022/09/01215.5000.0015.4525840.34%
2022/08/31115.5000.0015.6515920.17%
2022/08/1700.00115.2015.15-1800-0.12%
2022/08/0800.00013.9513.8508200.00%
2022/07/2600.00114.6514.25-11,010-0.10%
2022/07/19113.9500.0013.9011,3020.08%
2022/07/1300.001813.8013.85-181,434-1.26%
2022/07/1100.004113.9313.75-411,476-2.78%
2022/07/055413.9500.0014.20541,4693.67%
2022/07/04213.451713.5913.45-151,454-1.03%
2022/07/0100.00215.6014.80-21,428-0.14%
2022/06/30116.7500.0016.4011,4100.07%
2022/06/2900.00117.0016.85-11,403-0.07%
2022/06/2700.00117.0016.85-11,394-0.07%
2022/06/23116.8000.0016.8011,3900.07%
2022/06/20317.4800.0017.2531,3520.22%
2022/06/1700.00316.7017.75-31,339-0.22%
2022/06/16217.95117.7017.3011,3280.08%
2022/06/15117.35317.5817.95-21,313-0.15%
2022/06/1400.00117.8017.60-11,285-0.08%
2022/06/13816.5900.0016.4581,2520.64%
2022/06/10217.20117.5017.3011,2370.08%
2022/06/0900.00517.3217.35-51,217-0.41%
2022/06/081318.17317.8517.60101,2070.83%
2022/06/06817.9700.0018.4081,1130.72%
2022/05/1600.00114.6014.60-1907-0.11%
2022/05/13214.8500.0014.5029000.22%
2022/05/12115.95116.0014.9508840.00%
2022/05/1100.00115.5515.65-1836-0.12%
2022/05/09214.2800.0013.7527930.25%
2022/05/0500.00214.5014.45-2759-0.26%
2022/05/04114.8000.0014.7017450.13%
2022/05/0300.00614.7314.50-6728-0.82%
2022/04/2900.00215.4515.45-2699-0.29%
2022/04/28716.101016.3816.50-3660-0.45%
2022/04/27217.3000.0017.3026000.33%
2022/04/262019.89619.2319.20145832.40%
2022/04/25218.4500.0018.4524140.48%
2022/04/22216.33216.5516.8003760.00%
2022/04/21414.90316.0016.0013140.32%
2022/04/1900.00214.7514.60-2269-0.74%
2022/04/18215.7000.0015.7022520.79%
2022/04/12213.4000.0013.4022070.96%
2022/03/30014.3000.0014.1502240.00%
2022/03/0800.00112.4512.20-1537-0.19%
2022/02/25212.9000.0013.0025750.35%
2022/02/1500.00513.3513.35-5588-0.85%
2022/02/14513.50513.5513.5505890.00%
2022/02/1000.00613.4013.40-6590-1.02%
2022/02/09612.75813.1014.00-2588-0.34%
2022/02/08612.85912.7312.80-3585-0.51%
2022/02/071112.681112.7212.8505850.00%
2022/01/25812.4400.0012.2585851.37%
2022/01/24812.59312.5512.6055840.86%
2022/01/1900.00312.9012.90-3586-0.51%
2022/01/17313.10713.1013.10-4590-0.68%
2022/01/14513.10512.8512.9505920.00%
2022/01/131013.401013.2013.2005890.00%
2022/01/12613.31213.2013.2045870.68%
2022/01/11314.1500.0013.6535800.52%
2022/01/1000.00414.2014.20-4574-0.70%
2022/01/07514.30314.3514.3525690.35%
2022/01/05514.2000.0014.2055640.89%
2022/01/0300.00114.4514.25-1558-0.18%
2021/12/22215.1800.0015.1025200.38%
2021/12/21115.5500.0015.7015010.20%
2021/12/0300.001013.4014.60-10239-4.17%
2021/12/021013.0900.0013.30102134.67%
2021/11/1800.00112.0011.90-1286-0.35%
2021/11/0200.00111.3511.40-1301-0.33%
2021/10/22111.1000.0011.5012960.34%
2021/09/16112.1000.0012.0013120.32%
2021/09/0200.00212.3512.25-2295-0.68%
2021/08/3100.00112.7013.00-1268-0.37%
2021/08/27211.8500.0012.1022540.78%
2021/08/2600.00212.2012.40-2239-0.83%
2021/08/2000.00310.9011.00-3210-1.42%
2021/08/1900.00810.9010.90-8208-3.83%
2021/08/18310.20310.4510.4002020.00%
2021/08/17310.45410.4010.40-1206-0.48%
2021/08/13310.45310.4510.4502290.00%
2021/08/12310.50310.5510.5502550.00%
2021/08/1000.00110.7510.60-1332-0.30%
2021/08/0600.00210.7010.75-2380-0.53%
2021/08/04510.60410.6010.6014300.23%
2021/08/02510.55210.7010.7034320.69%
2021/07/30310.65310.6510.6504320.00%
2021/07/28510.60110.6510.6544330.92%
2021/07/27610.702010.7010.65-14437-3.20%
2021/07/1400.00210.7010.80-2451-0.44%
2021/07/1300.00310.9510.80-3453-0.66%
2021/07/1200.00711.1211.05-7448-1.56%
2021/07/07510.60510.6510.6504440.00%
2021/07/01310.5000.0010.5034530.66%
2021/06/29610.5500.0010.5064501.33%
2021/06/28310.5000.0010.6534510.66%
2021/06/2500.00110.6010.60-1450-0.22%
2021/06/0200.00111.2011.10-1394-0.25%
2021/05/25110.7500.0010.6513730.27%
2021/05/2400.00111.1511.00-1366-0.27%
2021/05/21112.1500.0011.5513630.28%
2021/05/20112.0000.0012.1513600.28%
2021/05/192212.511812.2212.7043321.20%
2021/05/18810.14510.5911.5532771.08%
2021/05/17210.5500.0010.5022530.79%
2021/05/14512.39211.2011.2532411.24%
2021/05/13211.9000.0011.9522050.97%
2021/05/0500.00110.3510.20-1151-0.66%
2021/05/041010.6500.0010.30101506.65%
2021/04/2200.002010.7010.55-20140-14.28%
2021/04/12010.9000.0010.4001220.00%
2021/04/0600.00110.1010.15-1112-0.89%
2021/03/31110.2000.0010.2011140.87%
2021/03/2200.00310.1010.30-3122-2.45%
2021/02/23110.902311.1710.90-22133-16.52%
2021/02/2200.00511.2011.20-5124-4.02%
2021/02/1900.00410.1510.20-4115-3.47%
2021/02/1800.00210.0010.00-2116-1.71%
2021/02/0400.00310.0010.05-3120-2.50%
2021/02/0229.8619.869.8611230.81%
2021/01/28310.05210.0010.0011250.79%
2021/01/25510.15110.3510.3541303.06%
2021/01/22310.5000.0010.1531272.36%
2021/01/2100.00110.4510.45-1127-0.78%
2021/01/20610.73610.5510.5501280.00%
2021/01/1900.00510.8010.80-5130-3.84%
2021/01/18210.8000.0010.8521351.48%
2021/01/1500.00511.0010.85-5143-3.49%
2021/01/11210.85110.7010.7011960.51%
2021/01/08310.8000.0010.8531971.52%
2021/01/06310.8000.0010.8031981.51%
2021/01/05511.00410.9510.9511980.50%
2020/12/28511.15511.1011.1501990.00%
2020/12/25511.1500.0011.3051972.53%
2020/12/24311.2000.0011.2032001.50%
2020/12/2200.001611.4311.60-16197-8.10%
2020/12/1600.00211.1511.10-2195-1.02%
2020/12/1500.00311.1510.95-3197-1.52%
2020/12/14211.05311.0511.15-1200-0.50%
2020/12/11510.8500.0010.8552002.49%
2020/12/1000.00511.2511.00-5201-2.48%
2020/12/09310.95410.8910.85-1201-0.50%
2020/12/08310.85210.9510.9512050.49%
2020/12/04511.0500.0011.1552042.44%
2020/12/03711.14211.0511.0552052.43%
2020/12/02511.2500.0011.2052072.41%
2020/12/01611.2500.0011.3062082.88%
2020/11/3000.00211.3011.30-2210-0.95%
2020/11/261011.1500.0011.20102144.66%
2020/11/25811.1500.0011.3082153.71%
2020/11/24211.0000.0011.0022160.92%
2020/11/2300.00211.4011.25-2215-0.93%
2020/11/19211.3000.0011.3522180.91%
2020/11/10012.0500.0011.9002360.00%
2020/11/0200.00211.9312.00-2262-0.76%
2020/10/2200.002313.4012.95-23322-7.14%
2020/10/2100.001012.9012.90-10300-3.33%
2020/10/20310.85311.1511.7502930.00%
2020/10/19810.75510.7510.7033160.95%
2020/10/161110.6100.0010.75113373.26%
2020/10/1500.001710.6810.60-17344-4.93%
2020/10/14310.80410.7510.80-1360-0.28%
2020/10/13310.65210.6510.6513860.26%
2020/10/12511.05610.9010.85-1405-0.25%
2020/10/08711.2000.0011.1074331.62%
2020/10/07411.18211.4011.2024660.43%
2020/10/0500.00611.3311.55-6619-0.97%
2020/09/3000.00110.8010.80-1635-0.16%
2020/09/29611.00810.7510.80-2659-0.30%
2020/09/28511.08511.1011.1006610.00%
2020/09/24311.15111.1011.1026740.30%
2020/09/23311.55611.3511.40-3685-0.44%
2020/09/221011.67611.5511.5046920.58%
2020/09/2100.00512.0011.80-5705-0.71%
2020/09/18512.1000.0012.1557140.70%
2020/09/17311.55511.7612.00-2726-0.28%
2020/09/16211.6500.0011.5527450.27%
2020/09/15511.50511.6511.6507830.00%
2020/09/14311.3500.0011.4538740.34%
2020/09/11911.78111.6011.6088850.90%
2020/09/10312.15312.0512.0009000.00%
2020/09/09512.2500.0012.3059080.55%
2020/09/08512.2500.0012.4059170.55%
2020/09/07712.3600.0012.1079160.76%
2020/09/03212.6500.0012.7029160.22%
2020/09/02212.6000.0012.8029150.22%
2020/08/05515.18515.2515.2009150.00%
2020/08/03115.3500.0015.3519220.11%
2020/07/30115.25415.5115.45-3951-0.32%
2020/07/29415.11215.2815.4529390.21%
2020/07/28214.4500.0014.1029210.22%
2020/07/27114.501014.6014.65-9913-0.99%
2020/07/24116.1500.0016.0019030.11%
2020/07/23216.8000.0016.7028950.22%
2020/07/2200.00216.3016.70-2867-0.23%
2020/07/20213.9500.0014.7028420.24%
2020/07/17116.9000.0015.4018270.12%
2020/07/1500.00217.3516.90-2792-0.25%
2020/07/14617.1200.0017.1067670.78%
2020/07/131319.63218.7019.00117401.49%
2020/07/10219.4000.0019.5026780.29%
2020/07/08216.10216.1016.1505720.00%
2020/07/0300.00114.8514.70-1537-0.19%
2020/07/0100.00115.5015.30-1520-0.19%
2020/06/30215.78116.1015.7515130.19%
2020/06/29115.0000.0015.1014990.20%
2020/06/24114.1000.0013.7514880.20%
2020/06/23115.3500.0015.0014780.21%
2020/06/2200.00116.3016.35-1457-0.22%
2020/06/19116.05216.0516.05-1419-0.24%
2020/06/18114.6000.0014.6013270.30%
2020/06/1700.00213.3013.30-2314-0.64%
2020/06/1600.00212.1012.10-2297-0.67%
2020/06/01110.1000.0010.1012900.34%
2020/05/28210.5000.0010.4022880.69%
2020/05/1200.00210.5510.80-2266-0.75%
2020/05/111010.3000.0010.10102583.87%
2020/05/07310.93410.6011.00-1237-0.42%
2020/05/0649.5589.5010.00-4212-1.88%
2020/05/0589.1039.119.1151982.52%
2020/04/2800.0059.509.40-5200-2.49%
2020/04/2400.0059.409.45-5201-2.48%
2020/04/2300.0069.409.45-6201-2.98%
2020/04/2239.2500.009.2432011.49%
2020/04/2159.6039.489.5022100.95%
2020/04/2059.4089.519.53-3212-1.41%
2020/04/1639.2159.409.42-2218-0.92%
2020/04/15109.2039.199.1972263.10%
2020/04/1499.1300.009.1992244.01%
2020/04/1339.1500.009.1632261.32%
2020/02/2400.002011.4011.55-20212-9.40%
2020/02/1700.001011.5611.70-10202-4.93%
2019/03/28011.5000.0011.5501090.00%
2018/10/05512.35911.9712.00-4855-0.47%
2018/09/2600.00712.0011.95-7816-0.86%
2018/09/06112.20112.3511.9507650.00%
2018/09/041013.501013.5813.4506420.00%
2018/08/3000.002413.2013.40-24625-3.84%
2018/08/29113.3500.0013.2016250.16%
2018/08/2800.00113.2013.35-1619-0.16%
2018/08/273313.401013.8413.00236103.77%
2018/08/22615.68715.9914.25-1547-0.18%
2018/08/212015.5000.0015.45204834.14%
2018/08/161514.17613.8813.9593782.38%
2018/08/151213.73113.9014.00113423.21%
2018/08/1300.001512.7213.10-15314-4.77%
2018/08/101513.98513.9013.10103053.28%
2018/08/09513.90313.8013.8022700.74%
2018/08/07513.1500.0013.3052551.96%
2018/07/1800.002012.0011.95-20163-12.25%
2018/03/1400.00212.2012.80-2138-1.45%
2018/01/19213.2500.0013.5021491.33%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音