浩鼎 (4174)-第一金-路竹券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
57.2
漲跌
▲0.8
漲幅
+1.42%
成交量
535張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	55.50	0	0.00	55.20	1	799	0.13%
2025/01/09	1	58.60	0	0.00	57.70	1	806	0.12%
2025/01/08	2.1	59.10	2	58.80	58.40	0.1	824	0.01%
2025/01/06	0	0.00	1	58.00	57.90	-1	827	-0.12%
2025/01/03	13	57.70	0	0.00	57.40	13	855	1.52%
2025/01/02	0	0.00	1	58.00	57.70	-1	889	-0.11%
2024/12/31	2	58.35	0	0.00	58.50	2	905	0.22%
2024/12/30	12	58.13	0	0.00	56.60	12	938	1.28%
2024/12/27	10	57.60	0	0.00	58.00	10	1,031	0.97%
2024/12/23	2	56.85	0	0.00	57.10	2	1,192	0.17%
2024/12/20	43	58.07	0	0.00	57.60	43	1,209	3.56%
2024/12/19	5	58.18	0	0.00	58.30	5	1,216	0.41%
2024/12/13	2	59.25	1	59.20	58.60	1	1,267	0.08%
2024/12/09	4	60.75	0	0.00	60.40	4	1,297	0.31%
2024/12/06	1	62.00	0	0.00	61.80	1	1,303	0.08%
2024/12/05	1	63.20	0	0.00	63.00	1	1,313	0.08%
2024/11/29	1	62.80	2	63.25	63.40	-1	1,428	-0.07%
2024/11/28	11	61.89	1	62.10	61.90	10	1,474	0.68%
2024/11/26	1	62.90	0	0.00	62.90	1	1,675	0.06%
2024/11/25	1	63.80	1	63.30	63.30	0	1,723	0.00%
2024/11/22	2	64.60	2	63.20	63.00	0	1,765	0.00%
2024/11/21	1	63.60	1	63.60	63.60	0	1,845	0.00%
2024/11/20	3	63.50	3	63.40	63.40	0	1,967	0.00%
2024/11/15	1	62.20	1	62.20	61.80	0	2,350	0.00%
2024/11/14	2	61.60	0	0.00	61.30	2	2,388	0.08%
2024/11/12	0	0.00	4	62.80	62.80	-4	2,469	-0.16%
2024/11/08	2	63.60	0	0.00	63.50	2	2,652	0.08%
2024/11/07	0	0.00	2	65.10	64.70	-2	2,825	-0.07%
2024/11/05	1	66.50	1	65.90	65.80	0	2,897	0.00%
2024/11/01	1	66.70	3	66.20	66.70	-2	3,072	-0.07%
2024/10/29	0	0.00	3	65.97	65.20	-3	3,050	-0.10%
2024/10/28	0	0.00	2	65.50	65.20	-2	3,042	-0.07%
2024/10/24	0	0.00	3	67.50	66.80	-3	3,036	-0.10%
2024/10/23	0	0.00	1	67.20	67.20	-1	3,023	-0.03%
2024/10/21	1	67.50	0	0.00	67.80	1	3,024	0.03%
2024/10/18	1	69.00	4	68.58	66.80	-3	3,023	-0.10%
2024/10/14	2	68.80	0	0.00	67.80	2	2,993	0.07%
2024/10/11	0.1	68.70	0	0.00	68.30	0.1	2,989	0.00%
2024/10/09	1.1	68.37	0	0.00	68.40	1.1	2,988	0.04%
2024/10/08	1	72.50	0	0.00	70.80	1	2,964	0.03%
2024/10/07	0	0.00	4	73.70	74.10	-4	2,953	-0.14%
2024/10/04	3	78.00	0	0.00	74.70	3	2,990	0.10%
2024/10/01	2	77.80	4	80.20	80.40	-2	2,956	-0.07%
2024/09/30	0	0.00	2	76.10	76.00	-2	2,859	-0.07%
2024/09/27	0.1	73.80	0	0.00	72.80	0.1	2,818	0.00%
2024/09/26	1	75.10	1	75.50	73.40	0	2,814	0.00%
2024/09/25	2.1	77.64	2	78.80	76.70	0.1	2,792	0.00%
2024/09/24	1	72.00	0	0.00	72.80	1	2,707	0.04%
2024/09/23	3	74.50	1	75.40	74.10	2	2,687	0.07%
2024/09/19	3	77.63	2	77.70	77.70	1	2,659	0.04%
2024/09/13	1	75.00	0	0.00	75.00	1	2,619	0.04%
2024/09/12	0	0.00	2	76.10	75.30	-2	2,613	-0.08%
2024/09/11	2	76.70	2	76.45	76.00	0	2,609	0.00%
2024/09/10	5	75.84	1	76.20	75.50	4	2,603	0.15%
2024/09/09	3.1	76.36	2	76.00	76.00	1.1	2,581	0.04%
2024/09/05	1	80.00	1	77.50	77.20	0	2,546	0.00%
2024/09/04	0.1	80.00	6	76.80	78.90	-6	2,536	-0.23%
2024/09/03	3	84.73	9	84.16	83.30	-6	2,501	-0.24%
2024/09/02	4	85.65	0.3	84.64	84.20	3.7	2,487	0.15%
2024/08/30	3.1	88.77	2	89.05	88.00	1.1	2,435	0.04%
2024/08/29	3	90.53	6	91.78	90.60	-3	2,382	-0.13%
2024/08/28	3.1	90.19	6	90.32	90.00	-2.9	2,287	-0.13%
2024/08/27	5.1	85.25	0	0.00	84.30	5.1	2,176	0.23%
2024/08/26	2	87.30	0	0.00	86.30	2	2,124	0.09%
2024/08/23	9	89.53	6	89.17	88.60	3	2,073	0.14%
2024/08/22	6	90.33	3	90.60	89.80	3	1,984	0.15%
2024/08/21	16.3	88.02	14	87.73	88.90	2.3	1,859	0.12%
2024/08/20	14.1	85.48	0	0.00	85.90	14.1	1,664	0.84%
2024/08/19	4	78.73	0	0.00	79.40	4	1,480	0.27%
2024/08/16	1	78.60	0	0.00	78.50	1	1,436	0.07%
2024/08/15	2	75.00	0	0.00	75.90	2	1,354	0.15%
2024/08/14	1	77.50	0	0.00	75.90	1	1,315	0.08%
2024/08/13	5	79.32	5	78.42	75.70	0	1,250	0.00%
2024/08/12	0	72.60	0	0.00	73.90	0	1,109	0.00%
2024/08/09	13	75.53	26.1	76.54	74.80	-13.1	1,042	-1.25%
2024/08/08	3	69.27	4	69.40	70.70	-1	844	-0.12%
2024/08/07	0	0.00	1	64.10	64.30	-1	771	-0.13%
2024/08/06	1	58.80	1	61.20	60.60	0	735	0.00%
2024/08/05	1	65.60	3	64.93	61.60	-2	671	-0.30%
2024/08/02	0	0.00	1	60.50	59.90	-1	525	-0.19%
2024/08/01	2	60.80	0	0.00	60.70	2	522	0.38%
2024/07/31	0	59.70	0	0.00	59.50	0	518	0.00%
2024/07/30	0	59.70	0	0.00	60.00	0	517	0.00%
2024/07/29	0	61.60	0	0.00	60.30	0	515	0.00%
2024/07/26	0	62.50	0	0.00	62.50	0	505	0.00%
2024/07/23	0	0.00	0	63.50	62.50	0	504	0.00%
2024/07/22	1	63.30	1	63.10	62.90	0	498	0.00%
2024/07/17	6	65.18	7	65.10	64.60	-1	470	-0.21%
2024/07/15	5.1	64.25	4	63.28	63.10	1.1	452	0.23%
2024/07/12	0	0.00	1	62.90	62.80	-1	441	-0.23%
2024/07/10	0	0.00	1	62.40	62.10	-1	430	-0.23%
2024/07/09	1	64.00	0	0.00	62.60	1	426	0.23%
2024/07/08	10.1	64.51	12	66.28	65.50	-1.9	398	-0.48%
2024/07/05	0.1	62.40	0	0.00	62.70	0.1	342	0.01%
2024/07/04	1	60.90	0	0.00	61.00	1	336	0.30%
2024/07/03	4	60.85	2	61.30	61.30	2	335	0.60%
2024/06/28	0.1	60.90	0	0.00	60.80	0.1	333	0.01%
2024/06/25	0	0.00	2	60.30	61.00	-2	334	-0.60%
2024/06/24	0	60.90	0	0.00	60.70	0	338	0.00%
2024/06/21	2	61.70	0	0.00	61.00	2	341	0.59%
2024/06/17	0	0.00	2	61.55	62.10	-2	333	-0.60%
2024/06/14	2	61.25	0	60.80	60.60	2	335	0.60%
2024/06/12	0	0.00	1	61.40	60.00	-1	341	-0.29%
2024/06/11	6	62.18	7	62.06	61.00	-1	348	-0.29%
2024/06/07	2	61.40	0	0.00	61.40	2	346	0.58%
2024/06/06	6	60.08	6	60.70	59.40	0	349	0.00%
2024/06/04	0	58.80	0	0.00	58.60	0	348	0.00%
2024/06/03	0.1	59.00	0	0.00	58.70	0.1	358	0.01%
2024/05/29	2	59.00	0	0.00	58.80	2	362	0.55%
2024/05/28	8	58.61	0	0.00	59.10	8	365	2.19%
2024/05/23	0	0.00	4	59.60	59.00	-4	380	-1.05%
2024/05/20	0	0.00	1	60.70	60.80	-1	397	-0.25%
2024/05/17	5	61.36	1	60.10	61.40	4	399	1.00%
2024/05/13	0	0.00	1	60.30	61.20	-1	411	-0.24%
2024/05/10	1	62.00	2	61.30	61.70	-1	416	-0.24%
2024/05/08	3	61.80	0	0.00	61.30	3	442	0.68%
2024/04/24	1	59.50	0	0.00	59.00	1	449	0.22%
2024/04/22	0.1	59.00	0	0.00	58.60	0.1	453	0.01%
2024/04/19	10	59.50	0	0.00	58.50	10	456	2.19%
2024/04/16	0	60.80	0	0.00	59.80	0	466	0.00%
2024/04/12	0	65.60	2	62.75	62.50	-2	472	-0.42%
2024/04/11	0	0.00	6	63.07	62.80	-6	477	-1.26%
2024/04/10	2.1	64.19	0	0.00	63.50	2.1	482	0.43%
2024/04/02	2	64.40	0	0.00	65.40	2	492	0.41%
2024/04/01	0	63.50	0	0.00	63.60	0	483	0.00%
2024/03/29	1	62.70	0	0.00	62.70	1	488	0.20%
2024/03/28	0	0.00	2	62.50	62.80	-2	506	-0.40%
2024/03/26	1	62.50	0	0.00	61.20	1	541	0.18%
2024/03/25	1	63.10	0	0.00	62.30	1	537	0.19%
2024/03/22	2	62.60	0	0.00	62.00	2	538	0.37%
2024/03/18	2	62.10	0	0.00	62.30	2	532	0.38%
2024/03/14	1	59.70	0	0.00	60.00	1	524	0.19%
2024/03/13	1	63.40	5	61.90	60.60	-4	517	-0.77%
2024/03/12	6	64.77	3	63.47	63.30	3	518	0.58%
2024/03/11	0.1	63.80	1	63.60	63.80	-1	509	-0.19%
2024/03/08	6	65.00	1	64.20	64.00	5	509	0.98%
2024/03/07	0	0.00	1	65.80	65.10	-1	505	-0.20%
2024/03/06	0	0.00	1	66.30	66.10	-1	496	-0.20%
2024/02/29	0	0.00	1	66.70	66.90	-1	488	-0.20%
2024/02/27	2	67.60	5	67.14	67.50	-3	482	-0.62%
2024/02/26	10	67.77	4	67.80	68.00	6	479	1.25%
2024/02/23	2	66.90	2	66.05	66.10	0	473	0.00%
2024/02/05	1	68.00	0	0.00	67.30	1	441	0.23%
2024/02/02	1	69.10	0	0.00	68.30	1	435	0.23%