• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    85.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.70%
  • 成交量
    17張
  • 產業
    上櫃 食品工業類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華食 (4205)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.588.3588.20-0.513-3.80%
2024/11/1900.000.288.6088.80-0.213-1.43%
2024/11/04088.1000.0088.200180.12%
2024/10/290.188.7000.0088.500.1180.26%
2024/10/240.489.2000.0089.000.4192.08%
2024/10/180.389.4000.0089.100.3201.45%
2024/10/1100.000.289.6089.10-0.221-0.92%
2024/10/080.390.1500.0089.500.3211.46%
2024/09/27090.0000.0090.000220.07%
2024/09/260.190.1800.0090.000.1220.29%
2024/09/25090.2000.0089.900220.07%
2024/09/23090.3000.0090.200220.07%
2024/09/19090.5000.0090.400220.07%
2024/09/130.191.0000.0091.000.1230.42%
2024/09/11090.8000.0090.700250.06%
2024/09/090.190.5000.0090.800.1260.24%
2024/09/06090.8000.0090.700260.06%
2024/09/05091.0000.0090.500270.05%
2024/09/04091.3000.0090.500280.05%
2024/08/220.190.3000.0091.100.1310.16%
2024/08/21090.40290.4090.00-231-6.27%
2024/08/15090.8000.0090.500320.05%
2024/08/14091.0000.0090.600320.05%
2024/08/120.191.2000.0090.600.1320.15%
2024/08/09090.7000.0090.800320.05%
2024/08/06188.6000.0088.901323.07%
2024/08/05188.0200.0087.401323.22%
2024/08/02090.9000.0090.400300.05%
2024/07/300.191.0000.0090.500.1290.22%
2024/07/29091.1000.0090.600300.05%
2024/07/26090.8000.0090.500300.05%
2024/07/22091.5000.0091.200290.05%
2024/07/19092.0000.0092.000290.05%
2024/07/18092.5000.0092.100280.16%
2024/07/12094.0000.0093.900260.10%
2024/07/11093.8500.0093.600270.10%
2024/07/09093.8000.0093.500270.05%
2024/07/080.193.9000.0093.600.1270.20%
2024/07/05094.0000.0093.600270.05%
2024/07/03094.0000.0093.600260.05%
2024/07/01093.8000.0093.600270.05%
2024/06/28094.0000.0093.700270.05%
2024/06/240.594.3000.0094.100.5281.79%
2024/06/19093.8000.0093.400280.05%
2024/06/18093.9000.0093.600270.10%
2024/06/13094.3000.0093.800270.05%
2024/06/120.294.0300.0093.800.2260.56%
2024/06/110.294.4500.0093.900.2260.75%
2024/04/120.198.0000.0097.500.1270.37%
2024/03/2600.000.595.4095.90-0.526-1.91%
2024/03/2100.000.195.5095.40-0.125-0.43%
2024/03/200.196.5000.0095.400.1250.40%
2024/03/130.597.4000.0097.200.5232.15%
2024/03/110.195.7000.0094.900.1220.22%
2024/03/080.296.2700.0095.500.2200.73%
2024/03/0500.003.897.7497.60-3.816-22.44%
2024/03/040.198.1000.0097.700.1160.61%
2024/02/050.198.8000.0098.800.1130.45%
2024/02/020.199.3000.0098.600.1130.38%
2024/01/190.199.3000.0099.100.1120.78%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音