福裕 (4513)-第一金-路竹券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股▲0.49%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	30.60	0	0.00	30.60	0	1,062	0.00%
2025/01/16	0	0.00	1	31.30	31.10	-1	1,092	-0.09%
2025/01/10	0	0.00	6	30.25	30.15	-6	1,200	-0.50%
2025/01/09	0.3	31.10	2	30.60	30.35	-1.7	1,221	-0.14%
2025/01/07	1	32.50	0	0.00	32.60	1	1,320	0.08%
2024/12/30	0	0.00	0.4	33.35	33.35	-0.4	1,608	-0.02%
2024/12/16	0.1	32.73	0	0.00	32.55	0.1	2,727	0.01%
2024/12/13	0.2	33.23	0	0.00	33.25	0.2	2,868	0.01%
2024/12/10	1	35.65	0	0.00	35.60	1	3,074	0.03%
2024/12/03	0	0.00	7	38.45	37.95	-7	3,661	-0.19%
2024/12/02	1	37.95	0	0.00	37.95	1	3,821	0.03%
2024/11/28	0	0.00	2	37.50	38.05	-2	4,201	-0.05%
2024/11/26	1	39.45	0	0.00	39.45	1	4,757	0.02%
2024/11/25	2.9	39.41	2	40.60	39.10	0.9	4,955	0.02%
2024/11/22	17	41.20	14	39.34	39.25	3	5,159	0.06%
2024/11/21	0	0.00	1	38.50	40.40	-1	5,370	-0.02%
2024/11/07	1	39.30	0	0.00	39.20	1	7,309	0.01%
2024/11/04	0	0.00	1	38.80	38.60	-1	7,719	-0.01%
2024/10/29	0.3	38.45	0	0.00	38.45	0.3	8,441	0.00%
2024/10/28	1	39.60	0	0.00	39.60	1	8,706	0.01%
2024/10/24	7.1	40.65	0	0.00	40.30	7.1	8,967	0.08%
2024/10/23	0	0.00	2	41.75	41.40	-2	8,992	-0.02%
2024/10/21	5.3	42.44	4	42.31	42.20	1.3	9,177	0.01%
2024/10/18	3.2	44.09	5	43.85	42.70	-1.8	9,280	-0.02%
2024/10/17	3	44.00	0	0.00	44.15	3	9,333	0.03%
2024/10/16	2	44.60	1	44.35	44.45	1	9,477	0.01%
2024/10/15	11	46.81	10	45.63	45.15	1	9,581	0.01%
2024/10/14	0	0.00	1.5	46.06	46.35	-1.5	9,610	-0.02%
2024/10/11	2	45.63	0	0.00	44.35	2	9,609	0.02%
2024/10/09	0	0.00	0.1	47.90	46.65	-0.1	9,621	0.00%
2024/10/07	0	0.00	0.3	51.05	50.00	-0.3	9,605	0.00%
2024/10/04	4.2	50.91	7.9	50.62	51.50	-3.7	9,564	-0.04%
2024/10/01	1	54.70	1	54.20	54.40	0	9,488	0.00%
2024/09/30	8	55.16	15	54.54	54.70	-7	9,453	-0.07%
2024/09/27	2	55.30	2	54.75	54.60	0	9,434	0.00%
2024/09/25	8	57.39	4	56.18	57.00	4	9,360	0.04%
2024/09/24	12	57.39	9	56.27	57.20	3	9,275	0.03%
2024/09/23	0	0.00	5	56.40	56.40	-5	9,113	-0.05%
2024/09/20	27.7	64.89	37	63.69	62.60	-9.3	9,101	-0.10%
2024/09/19	28	67.90	21	69.03	69.50	7	8,857	0.08%
2024/09/18	17	63.12	7	64.57	65.80	10	8,510	0.12%
2024/09/16	16.1	56.90	5	58.20	59.90	11.1	8,411	0.13%
2024/09/13	5	57.57	5	56.10	56.00	0	8,270	0.00%
2024/09/12	1	58.00	1	59.50	57.80	0	8,208	0.00%
2024/09/11	5.2	60.26	7	58.80	58.80	-1.8	8,155	-0.02%
2024/09/10	6	62.13	2	62.50	60.20	4	8,101	0.05%
2024/09/09	7	60.84	11	60.87	61.00	-4	7,963	-0.05%
2024/09/06	4	65.15	12	65.13	63.90	-8	7,950	-0.10%
2024/09/05	5	69.48	1	66.10	66.90	4	7,928	0.05%
2024/09/04	16	69.04	15	67.05	69.10	1	7,938	0.01%
2024/09/03	38	74.67	34	72.79	71.60	4	7,955	0.05%
2024/09/02	15	77.09	28	76.40	74.50	-13	7,888	-0.16%
2024/08/30	16	81.59	22	81.63	80.80	-6	7,885	-0.08%
2024/08/29	16	81.86	11	83.03	82.00	5	7,747	0.06%
2024/08/28	38	83.88	20.1	83.43	80.60	17.9	7,617	0.24%
2024/08/27	18	77.18	15	78.47	79.10	3	7,373	0.04%
2024/08/26	11	79.05	27	77.35	75.10	-16	7,193	-0.22%
2024/08/23	72	80.11	71	81.17	78.60	1	6,962	0.01%
2024/08/22	4.1	83.52	9	83.83	85.90	-4.9	6,601	-0.07%
2024/08/21	15	76.51	8	72.68	78.10	7	6,354	0.11%
2024/08/20	17.3	76.57	1	76.30	73.80	16.3	6,214	0.26%
2024/08/19	13	83.13	13	82.04	80.80	0	6,128	0.00%
2024/08/16	6	84.45	11	83.42	83.10	-5	6,033	-0.08%
2024/08/15	22	80.89	2	79.95	79.30	20	5,872	0.34%
2024/08/14	52	82.08	48.2	81.03	78.00	3.8	5,727	0.07%
2024/08/13	15	73.79	13	74.79	77.30	2	5,338	0.04%
2024/08/12	17.2	72.85	38	72.19	70.30	-20.8	5,198	-0.40%
2024/08/09	14	75.34	1	75.90	78.10	13	4,917	0.26%
2024/08/08	22	67.87	11	70.55	71.00	11	4,802	0.23%
2024/08/07	1.4	64.41	2	64.60	64.60	-0.6	4,689	-0.01%
2024/08/06	5	58.84	9	59.20	58.80	-4	4,580	-0.09%
2024/08/05	6	65.30	1	66.57	65.30	5	4,456	0.11%
2024/08/02	5.1	72.20	25.2	72.20	72.50	-20	4,414	-0.45%
2024/08/01	30.1	68.04	21	67.86	70.50	9.1	4,088	0.22%
2024/07/31	21	61.77	16	64.37	65.70	5	3,747	0.13%
2024/07/30	8	58.03	9	58.83	59.80	-1	3,504	-0.03%
2024/07/29	12	55.70	7	55.30	54.40	5	3,437	0.15%
2024/07/26	13.1	51.88	2	51.15	52.00	11.1	3,350	0.33%
2024/07/23	2	52.20	1	52.60	51.80	1	3,426	0.03%
2024/07/22	7	51.69	15	52.50	51.60	-8	3,379	-0.24%
2024/07/19	7.2	54.33	18	54.56	53.90	-10.8	3,249	-0.33%
2024/07/18	5	52.14	0	0.00	51.90	5	3,127	0.16%
2024/07/17	11	52.33	4	52.10	52.20	7	3,078	0.23%
2024/07/16	7	49.11	20	48.91	51.40	-13	2,997	-0.43%
2024/07/15	2.1	46.49	4	47.20	46.80	-1.9	2,955	-0.06%
2024/07/12	1.1	44.70	12	45.05	44.75	-10.9	2,930	-0.37%
2024/07/11	7.1	44.95	13	44.31	44.80	-6	2,994	-0.20%
2024/07/10	2	42.28	1	43.10	42.35	1	2,952	0.03%
2024/07/09	1	39.35	0	0.00	40.10	1	3,034	0.03%
2024/07/08	0	0.00	2	40.78	40.10	-2	3,129	-0.06%
2024/07/05	0	0.00	12	40.05	40.60	-12	3,229	-0.37%
2024/07/01	0	0.00	5	41.00	40.90	-5	3,392	-0.15%
2024/06/26	0	0.00	1	40.35	39.45	-1	3,438	-0.03%
2024/06/20	5	40.80	0	0.00	40.80	5	3,476	0.14%
2024/06/14	2	43.23	3	43.05	42.60	-1	3,584	-0.03%
2024/06/13	6	41.13	23	41.54	41.00	-17	3,567	-0.48%
2024/06/12	2	41.83	0	0.00	43.10	2	3,517	0.06%
2024/06/11	14	44.52	5	44.34	43.15	9	3,459	0.26%
2024/06/07	7	46.67	2	48.13	47.90	5	3,340	0.15%
2024/06/06	3	45.45	4	44.99	45.00	-1	3,232	-0.03%
2024/06/05	28	45.19	4	45.50	45.45	24	3,207	0.75%
2024/06/04	3	42.22	2	43.25	42.50	1	3,059	0.03%
2024/06/03	1	42.80	3	42.28	43.15	-2	3,003	-0.07%
2024/05/31	3	41.72	2	41.40	40.10	1	2,938	0.03%
2024/05/30	1	40.15	0	0.00	38.95	1	2,842	0.04%
2024/05/27	2	37.70	0	0.00	37.60	2	2,943	0.07%
2024/05/23	0	0.00	1	38.70	37.00	-1	3,017	-0.03%
2024/05/21	0	0.00	2	39.65	39.55	-2	2,967	-0.07%
2024/05/20	1	40.15	0	0.00	40.15	1	2,945	0.03%
2024/05/17	3	40.60	3	40.63	40.85	0	2,916	0.00%
2024/05/16	2	40.03	4	39.49	40.05	-2	2,888	-0.07%
2024/05/15	2	38.03	0	0.00	37.90	2	2,836	0.07%
2024/05/14	1	38.55	0	0.00	38.70	1	2,811	0.04%
2024/05/13	2	38.08	1	40.25	38.60	1	2,778	0.04%
2024/05/07	1	39.95	0	0.00	39.95	1	2,637	0.04%
2024/05/06	0	0.00	1	40.55	41.55	-1	2,573	-0.04%
2024/05/02	1	40.05	0	0.00	41.00	1	2,468	0.04%
2024/04/30	1	39.60	4	39.01	39.45	-3	2,359	-0.13%
2024/04/29	43	40.85	40	40.01	40.00	3	2,314	0.13%
2024/04/23	0	0.00	1	38.05	37.55	-1	2,091	-0.05%
2024/04/22	2	40.25	1	38.65	38.20	1	2,041	0.05%
2024/04/18	11	34.88	10	36.60	36.70	1	1,858	0.05%
2024/04/17	22	34.91	2	35.85	34.85	20	1,808	1.11%
2024/04/16	0	0.00	10	34.50	34.45	-10	1,674	-0.60%
2024/04/15	10	43.95	1	39.65	38.25	9	1,628	0.55%
2024/04/12	0	0.00	1	41.75	42.45	-1	1,474	-0.07%
2024/04/11	1	39.60	1	39.65	39.30	0	1,367	0.00%
2024/04/10	1	37.15	0	0.00	37.20	1	1,256	0.08%
2024/04/09	4	33.61	1	33.20	34.80	3	1,191	0.25%
2024/04/08	1	32.20	0	0.00	32.45	1	1,115	0.09%
2024/04/03	0	0.00	1	30.10	30.40	-1	1,083	-0.09%
2024/04/02	0	0.00	3	29.10	29.95	-3	1,059	-0.28%
2024/04/01	3	29.20	0	0.00	29.05	3	1,033	0.29%
2024/03/29	1	27.90	0	0.00	27.95	1	1,012	0.10%
2024/03/25	0	0.00	3	27.70	27.50	-3	913	-0.33%
2024/03/21	5.1	27.59	0	0.00	26.85	5.1	877	0.58%
2024/03/19	1	25.50	0	0.00	25.00	1	740	0.14%
2024/03/13	0	24.00	0	0.00	23.85	0	626	0.00%
2024/03/11	6	24.48	9	24.50	24.30	-3	589	-0.51%
2024/03/08	10	23.21	7	23.21	23.25	3	514	0.58%
2024/03/05	0	0.00	1	22.45	22.50	-1	434	-0.23%
2024/02/29	0	0.00	4	23.70	23.15	-4	354	-1.13%
2024/02/27	1	21.54	7	21.16	21.55	-6	250	-2.39%