瑞智 (4532)-第一金-路竹券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.60
漲跌
▼0.70
漲幅
-2.39%
成交量
4,012張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	29.05	21.8	29.03	29.30	-19.8	5,042	-0.39%
2024/05/17	11	29.17	8.2	29.19	29.25	2.8	4,995	0.06%
2024/05/16	6	28.75	6	29.10	28.40	0	4,886	0.00%
2024/05/15	19	29.08	20	28.69	28.50	-1	4,847	-0.02%
2024/05/14	44	28.96	37	28.83	29.00	7	4,723	0.15%
2024/05/13	37.1	28.93	33	28.15	28.15	4.1	4,592	0.09%
2024/05/09	18.2	28.46	16	28.37	28.35	2.2	4,464	0.05%
2024/05/08	0.1	29.20	6	29.00	28.90	-5.9	4,399	-0.13%
2024/05/07	0	0.00	2	27.73	28.20	-2	4,177	-0.05%
2024/05/06	5	27.06	0	0.00	27.05	5	4,149	0.12%
2024/05/03	0.4	26.88	4	27.15	26.75	-3.6	4,099	-0.09%
2024/05/02	2.2	27.53	0	0.00	27.25	2.2	4,024	0.05%
2024/04/30	3.2	27.77	11	27.70	27.75	-7.8	3,972	-0.20%
2024/04/29	14	28.25	13	28.20	28.10	1	3,908	0.03%
2024/04/26	5	28.40	8.3	28.89	28.40	-3.3	3,800	-0.09%
2024/04/25	5.3	27.84	0	0.00	27.70	5.3	3,630	0.15%
2024/04/24	5	28.26	16.3	28.46	28.55	-11.3	3,517	-0.32%
2024/04/23	0	0.00	0.7	27.37	27.00	-0.7	3,291	-0.02%
2024/04/22	12.2	28.08	23.1	28.37	27.40	-10.9	3,207	-0.34%
2024/04/19	9.2	27.12	14	26.72	27.30	-4.8	2,951	-0.16%
2024/04/18	10.3	27.83	6.3	27.08	27.90	4.1	2,794	0.14%
2024/04/17	21	26.62	63.1	25.97	26.45	-42.1	2,588	-1.63%
2024/04/16	3	25.10	1	25.45	25.15	2	2,466	0.08%
2024/04/15	1	26.20	4.9	26.01	26.00	-3.9	2,391	-0.16%
2024/04/12	2	25.40	4	25.40	25.45	-2	2,293	-0.09%
2024/04/11	0.5	24.79	0	0.00	24.90	0.5	2,253	0.02%
2024/04/10	6.5	25.82	4.1	25.72	25.75	2.4	2,221	0.11%
2024/04/09	4	25.68	0	0.00	25.35	4	2,140	0.19%
2024/04/08	8	25.30	7	25.38	25.25	1	2,086	0.05%
2024/04/03	0	0.00	1	24.85	24.90	-1	2,034	-0.05%
2024/04/02	5.2	25.00	5.1	24.95	24.95	0.1	2,021	0.01%
2024/03/29	2.2	24.64	0	0.00	24.50	2.2	1,988	0.11%
2024/03/28	0.1	25.00	0	0.00	24.95	0.1	1,955	0.01%
2024/03/27	0	0.00	0.1	25.10	25.20	-0.1	1,930	-0.01%
2024/03/26	1.1	25.04	7	25.28	24.90	-5.9	1,906	-0.31%
2024/03/25	13	25.01	16	25.02	25.00	-3	1,841	-0.16%
2024/03/22	0.2	24.45	0.1	24.50	24.60	0.1	1,780	0.01%
2024/03/21	2.1	24.45	5	24.60	24.60	-2.9	1,772	-0.16%
2024/03/20	11.1	24.54	0.1	24.60	24.50	11	1,747	0.63%
2024/03/19	5.1	24.40	0	0.00	24.40	5.1	1,701	0.30%
2024/03/18	5	24.40	2	24.15	24.35	3	1,657	0.18%
2024/03/15	2	23.15	0	0.00	22.90	2	1,548	0.13%
2024/03/14	0	0.00	9	23.25	23.15	-9	1,563	-0.58%
2024/03/13	7	23.51	1	23.40	23.40	6	1,620	0.37%
2024/03/08	2.2	23.83	1	23.90	23.85	1.2	1,573	0.08%
2024/03/07	0	0.00	3.3	24.17	24.15	-3.3	1,577	-0.21%
2024/03/06	11	23.82	10	24.20	23.90	1	1,529	0.07%
2024/03/05	0	0.00	1	23.80	23.80	-1	1,478	-0.07%
2024/03/04	15	23.30	15	23.20	23.20	0	1,451	0.00%
2024/02/29	1	23.50	0	0.00	23.65	1	1,425	0.07%
2024/02/27	1	23.40	0	0.00	23.40	1	1,409	0.07%
2024/02/22	0.1	23.45	2	23.45	23.40	-1.9	1,361	-0.14%
2024/02/21	6	23.25	3	23.20	23.35	3	1,337	0.22%
2024/02/20	0.2	23.00	8	23.21	23.00	-7.8	1,322	-0.59%
2024/02/16	7.2	22.92	11	23.03	23.00	-3.8	1,311	-0.29%
2024/02/15	3.1	22.40	1	22.45	22.50	2.1	1,272	0.17%
2024/02/05	0	0.00	2	21.95	22.00	-2	1,245	-0.16%
2024/02/02	1	21.80	0	0.00	21.80	1	1,253	0.08%
2024/02/01	1	22.30	0	0.00	22.25	1	1,281	0.08%
2024/01/30	1.3	22.24	1	22.55	22.10	0.3	1,273	0.02%
2024/01/29	12	21.87	60	21.85	22.30	-48	1,243	-3.86%
2024/01/26	5	21.20	0	0.00	21.10	5	1,185	0.42%
2024/01/24	0	0.00	5	21.45	21.25	-5	1,204	-0.42%
2024/01/19	0	0.00	5	21.10	21.15	-5	1,233	-0.41%
2024/01/18	1	20.45	0	0.00	20.80	1	1,232	0.08%
2024/01/17	5	20.80	1	20.85	20.45	4	1,228	0.33%
2024/01/16	10	21.03	0	0.00	20.90	10	1,204	0.83%
2024/01/12	0	0.00	1	21.45	21.30	-1	1,187	-0.08%
2024/01/10	2	21.45	1	21.45	21.45	1	1,185	0.08%
2024/01/09	5.1	21.24	5	21.55	21.20	0.1	1,185	0.01%
2024/01/08	5	21.15	1	21.25	21.10	4	1,182	0.34%
2024/01/04	0	0.00	17	21.82	21.65	-17	1,167	-1.46%
2024/01/03	3	21.40	0	0.00	21.25	3	1,158	0.26%
2024/01/02	0	0.00	3	21.50	21.55	-3	1,153	-0.26%
2023/12/20	4	21.39	1	21.35	21.45	3	1,291	0.23%
2023/12/19	2.2	20.83	2	21.05	21.05	0.2	1,285	0.02%
2023/12/18	1	21.65	0	0.00	21.35	1	1,277	0.08%
2023/12/15	3	21.68	0	0.00	21.65	3	1,280	0.23%
2023/12/14	3	21.80	0	0.00	21.85	3	1,278	0.23%
2023/12/13	0	0.00	3	21.70	21.65	-3	1,266	-0.24%
2023/12/12	0	0.00	8	21.94	21.75	-8	1,273	-0.63%
2023/12/11	0	21.45	0	0.00	21.70	0	1,255	0.00%
2023/12/08	4	21.56	64	21.40	21.40	-60	1,232	-4.87%
2023/12/06	0	0.00	23	20.82	20.95	-23	1,182	-1.95%
2023/12/05	23	20.51	0	0.00	20.65	23	1,252	1.84%
2023/12/04	3	20.85	4	20.96	20.80	-1	1,255	-0.08%
2023/12/01	0	0.00	1	20.40	20.40	-1	1,218	-0.08%
2023/11/30	9	20.19	1	20.30	20.20	8	1,219	0.66%
2023/11/29	0	0.00	1	20.25	20.25	-1	1,248	-0.08%
2023/11/28	0.3	20.25	0	0.00	20.30	0.3	1,293	0.02%
2023/11/27	0.1	20.25	0	0.00	20.30	0.1	1,333	0.01%
2023/11/24	0	0.00	5	20.35	20.35	-5	1,368	-0.37%
2023/11/21	1.1	20.20	0	0.00	20.25	1.1	1,447	0.08%
2023/11/16	4	20.10	0	0.00	20.15	4	1,546	0.26%
2023/11/15	0	0.00	1	20.00	19.95	-1	1,559	-0.06%
2023/11/14	2	19.85	1	19.95	19.75	1	1,584	0.06%
2023/11/10	2	19.55	0	0.00	19.55	2	1,652	0.12%
2023/11/09	3	20.07	0	0.00	19.90	3	1,674	0.18%
2023/11/08	4	19.68	0	0.00	19.65	4	1,675	0.24%
2023/11/07	2	19.70	0	0.00	19.65	2	1,706	0.12%
2023/11/02	0	0.00	0.4	19.45	19.40	-0.4	2,045	-0.02%
2023/11/01	0	0.00	3	19.10	19.20	-3	2,070	-0.14%
2023/10/31	0	0.00	2	19.25	19.05	-2	2,116	-0.09%
2023/10/23	0	0.00	4.1	19.01	19.10	-4.1	3,058	-0.13%
2023/10/18	0	0.00	0.8	19.00	19.05	-0.8	3,728	-0.02%
2023/10/17	0	0.00	2	19.10	19.05	-2	3,811	-0.05%
2023/10/16	0	0.00	0.4	19.10	19.10	-0.4	3,977	-0.01%
2023/10/12	0	0.00	1	19.45	19.55	-1	4,835	-0.02%
2023/10/06	0	0.00	1.2	19.62	19.65	-1.2	5,725	-0.02%
2023/10/05	2	19.80	1	19.65	19.70	1	6,292	0.02%
2023/10/04	1	19.55	0.1	19.55	19.50	0.9	7,275	0.01%
2023/09/28	3	19.62	15	19.81	19.45	-12	11,188	-0.11%
2023/09/27	1	19.00	0	0.00	19.25	1	11,347	0.01%
2023/09/25	0	0.00	1	19.15	19.15	-1	12,126	-0.01%
2023/09/22	1	19.10	0	0.00	19.00	1	12,424	0.01%
2023/09/21	0	0.00	0.4	19.24	19.05	-0.4	12,440	0.00%
2023/09/19	0	0.00	0.7	19.40	19.10	-0.7	12,405	-0.01%
2023/09/15	0	0.00	1.1	19.42	19.30	-1.1	12,385	-0.01%
2023/09/12	0	0.00	0.5	19.65	19.55	-0.5	12,347	0.00%
2023/09/11	0	0.00	1	19.50	19.40	-1	12,335	-0.01%
2023/09/08	20	19.50	4	19.86	19.85	16	12,308	0.13%
2023/09/07	45	20.37	1	20.55	20.35	44	12,228	0.36%
2023/09/01	0.1	20.95	10	21.00	20.85	-9.9	12,166	-0.08%
2023/08/28	11	20.30	0	0.00	20.45	11	12,015	0.09%
2023/08/25	25	20.52	0	0.00	20.50	25	11,984	0.21%
2023/08/24	1	20.55	10	20.45	20.50	-9	11,937	-0.08%
2023/08/22	0	0.00	0.5	20.90	20.75	-0.5	11,843	0.00%
2023/08/21	11	21.09	0	0.00	20.95	11	11,805	0.09%
2023/08/18	1	20.85	0	0.00	20.95	1	11,775	0.01%
2023/08/17	1	21.00	0	0.00	21.30	1	11,726	0.01%
2023/08/16	0	0.00	7	21.25	21.40	-7	11,675	-0.06%
2023/08/14	15.1	21.33	0	0.00	21.20	15.1	11,605	0.13%
2023/08/11	0.2	21.80	0	0.00	21.80	0.2	11,564	0.00%
2023/08/10	11	22.06	9	21.70	21.75	2	11,525	0.02%
2023/08/09	0	0.00	1	22.35	22.25	-1	11,458	-0.01%
2023/08/08	18	22.03	2	22.18	22.25	16	11,397	0.14%
2023/08/04	6	23.57	6	23.42	23.60	0	11,113	0.00%
2023/08/02	11	23.59	27	23.31	23.15	-16	11,059	-0.14%
2023/08/01	5	23.82	10	23.98	23.95	-5	10,887	-0.05%
2023/07/31	4	23.85	6	23.89	23.75	-2	10,811	-0.02%
2023/07/28	1	23.60	24	23.62	23.60	-23	10,695	-0.22%
2023/07/27	19.1	23.99	32	24.04	24.05	-12.9	10,608	-0.12%
2023/07/26	29	24.50	17.5	24.46	24.35	11.5	10,424	0.11%
2023/07/25	33	23.98	27.3	23.71	23.80	5.8	10,058	0.06%
2023/07/24	20	23.87	31	23.95	23.25	-11	9,924	-0.11%
2023/07/21	69	24.16	134	23.86	23.60	-65	9,771	-0.67%	大賣/
2023/07/20	3	23.80	0.2	23.90	23.80	2.9	9,368	0.03%
2023/07/19	4	24.19	10.1	24.18	23.70	-6.1	9,273	-0.07%
2023/07/18	9.1	23.82	16	24.36	23.55	-6.9	9,098	-0.08%
2023/07/17	66.1	24.51	40.2	24.76	24.75	25.9	8,821	0.29%
2023/07/14	8.2	23.89	9	23.93	23.60	-0.8	8,229	-0.01%
2023/07/13	11	24.50	25.2	24.56	24.10	-14.2	7,887	-0.18%
2023/07/12	58	25.44	57	24.90	24.85	1	7,316	0.01%
2023/07/11	47.5	24.61	93	24.20	25.15	-45.5	6,755	-0.67%
2023/07/10	68.2	26.56	32	26.72	26.60	36.2	5,790	0.63%
2023/07/07	103.9	24.42	37	25.09	25.60	66.9	3,916	1.71%	大買/
2023/07/06	15	23.14	78	23.12	23.30	-63	2,478	-2.54%
2023/07/05	28	21.50	0	0.00	21.20	28	1,879	1.49%
2023/07/04	56	21.34	56	21.48	21.90	0	1,637	0.00%
2023/07/03	110	21.90	56	22.11	21.85	54	1,402	3.85%	大買/
2023/06/20	0	0.00	8	18.00	18.00	-8	625	-1.28%
2023/06/13	0	0.00	1	17.80	17.85	-1	614	-0.16%
2023/06/05	8	18.25	0	0.00	18.40	8	638	1.25%
2023/06/02	5	18.00	0	0.00	18.10	5	629	0.79%
2023/05/30	5	18.05	0	0.00	18.05	5	633	0.79%
2023/05/29	3	18.05	3	18.15	18.05	0	632	0.00%
2023/05/26	0	0.00	2	18.15	18.10	-2	627	-0.32%
2023/05/24	0	0.00	9	18.20	18.30	-9	627	-1.43%
2023/05/22	5	18.35	0	0.00	18.30	5	635	0.79%
2023/05/18	0	0.00	16	18.29	18.30	-16	635	-2.52%
2023/05/12	1	17.90	0	0.00	17.85	1	608	0.16%
2023/05/05	0	0.00	2	18.10	18.00	-2	614	-0.33%
2023/05/03	1	17.90	0	0.00	18.10	1	619	0.16%
2023/04/27	5	17.50	0	0.00	17.55	5	625	0.80%
2023/04/26	3	17.40	0	0.00	17.50	3	625	0.48%
2023/04/24	7	17.55	0	0.00	17.70	7	617	1.13%
2023/04/20	10	17.80	0	0.00	17.75	10	608	1.64%
2023/04/18	6	18.20	0	0.00	18.10	6	597	1.00%
2023/04/17	0	0.00	3	18.30	18.25	-3	596	-0.50%
2023/04/14	1	18.15	2	18.15	18.15	-1	588	-0.17%
2023/04/12	0	0.00	4	19.00	18.90	-4	551	-0.72%
2023/03/22	0	0.00	10	18.15	18.15	-10	356	-2.81%
2023/03/16	20	17.64	0	0.00	17.75	20	354	5.64%
2023/03/13	2	17.70	0	0.00	17.90	2	350	0.57%
2023/03/10	7	18.09	0	0.00	18.10	7	345	2.03%
2023/03/08	0	0.00	8	18.42	18.55	-8	334	-2.39%
2023/03/07	5	17.80	0	0.00	17.80	5	302	1.65%
2023/03/03	0	0.00	10	17.50	17.60	-10	293	-3.41%
2023/03/02	3	17.35	0	0.00	17.30	3	288	1.04%
2023/02/06	4	17.13	0	0.00	17.15	4	343	1.16%
2022/12/05	0	0.00	10	16.70	16.65	-10	677	-1.47%
2022/12/02	0	0.00	1	16.65	16.60	-1	724	-0.14%
2022/12/01	1	16.60	1	16.60	16.55	0	781	0.00%
2022/11/17	1	16.05	0	0.00	16.05	1	1,335	0.07%
2022/11/14	0	0.00	1	16.55	16.45	-1	1,332	-0.08%
2022/11/08	2	16.48	0	0.00	16.30	2	1,343	0.15%
2022/11/07	0	0.00	2	16.55	16.60	-2	1,354	-0.15%
2022/11/04	10	16.20	0	0.00	16.25	10	1,341	0.75%
2022/10/25	1	15.95	0	0.00	15.85	1	1,345	0.07%
2022/10/17	2	15.65	0	0.00	16.05	2	1,299	0.15%
2022/10/14	0	0.00	0.2	16.00	16.10	-0.2	1,300	-0.01%
2022/10/12	0	0.00	10	16.10	16.25	-10	1,287	-0.78%
2022/10/11	1	16.25	12	16.54	16.35	-11	1,284	-0.86%
2022/10/07	11	17.60	0	0.00	17.40	11	1,262	0.87%
2022/09/23	0	0.00	1	18.00	18.20	-1	1,240	-0.08%
2022/09/22	1	17.95	0	0.00	18.05	1	1,237	0.08%
2022/09/19	1	17.50	30	17.45	18.00	-29	1,204	-2.41%
2022/09/16	1	17.90	0	0.00	17.90	1	1,183	0.08%
2022/09/14	0	0.00	12	18.06	18.10	-12	1,146	-1.05%
2022/09/13	7	18.51	0	0.00	18.50	7	1,126	0.62%
2022/09/12	7	18.31	0	0.00	18.15	7	1,105	0.63%
2022/09/08	0	0.00	12	18.00	18.30	-12	1,066	-1.12%
2022/09/07	1	18.65	43	18.69	18.45	-42	1,018	-4.12%
2022/09/06	24	19.62	0	0.00	19.35	24	958	2.50%
2022/09/05	69	20.05	3	19.97	20.15	66	837	7.88%
2022/09/01	21	19.38	0	0.00	19.10	21	587	3.57%
2022/08/31	0	0.00	2	19.38	19.30	-2	529	-0.38%
2022/08/30	1	18.55	0	0.00	18.55	1	431	0.23%
2022/08/29	10	17.90	0	0.00	17.85	10	399	2.50%
2022/08/26	0	0.00	1	17.90	17.85	-1	392	-0.25%
2022/08/17	0	0.00	1	17.75	17.70	-1	429	-0.23%
2022/08/12	1	17.45	2	17.45	17.45	-1	408	-0.24%
2022/08/11	0	0.00	1	16.95	16.95	-1	399	-0.25%
2022/08/10	0	0.00	2	16.65	16.80	-2	401	-0.50%
2022/08/02	0	0.00	1	16.90	16.85	-1	397	-0.25%
2022/08/01	2	17.05	0	0.00	17.10	2	399	0.50%
2022/07/22	0	0.00	0	16.75	16.70	0	393	-0.01%
2022/07/21	1	16.60	0	0.00	16.70	1	399	0.25%
2022/07/19	1	16.05	0	0.00	16.10	1	398	0.25%
2022/07/08	1	15.80	0	0.00	15.70	1	376	0.27%
2022/07/07	0	0.00	5	15.70	15.75	-5	373	-1.34%
2022/07/01	0	0.00	1	16.60	16.55	-1	377	-0.27%
2022/06/30	0	0.00	6	16.85	16.90	-6	370	-1.62%
2022/06/15	1	17.45	0	0.00	17.45	1	361	0.28%
2022/06/02	1	17.75	1	17.55	17.75	0	376	0.00%
2022/05/30	0	0.00	3	17.75	17.65	-3	375	-0.80%
2022/05/27	4	17.41	0	0.00	17.45	4	365	1.09%
2022/04/29	1	17.15	0	0.00	17.25	1	361	0.28%
2022/04/27	2	17.00	0	0.00	17.10	2	363	0.55%
2022/03/28	1	18.00	0	0.00	18.00	1	349	0.29%
2022/03/23	0	0.00	10	18.20	18.15	-10	347	-2.88%
2022/02/09	1	18.70	0	0.00	18.80	1	534	0.19%
2022/01/26	10	18.10	0	0.00	18.05	10	558	1.79%
2022/01/14	0	0.00	1	18.75	18.70	-1	557	-0.18%
2021/12/29	0	0.00	1	19.25	19.20	-1	628	-0.16%
2021/12/17	0	0.00	1	18.75	18.75	-1	636	-0.16%
2021/12/03	1	19.00	0	0.00	19.05	1	644	0.16%
2021/11/26	0	0.00	2	18.80	18.80	-2	556	-0.36%
2021/11/24	0	0.00	8	18.80	18.85	-8	552	-1.45%
2021/11/23	0	0.00	1	18.80	18.85	-1	548	-0.18%
2021/11/15	12	18.98	2	19.10	19.15	10	511	1.96%
2021/11/12	0	0.00	7	19.20	19.25	-7	492	-1.42%
2021/11/10	17	19.20	0	0.00	19.20	17	479	3.54%
2021/11/04	1	19.15	0	0.00	19.15	1	470	0.21%
2021/11/02	3	18.70	0	0.00	18.75	3	455	0.66%
2021/10/22	3	18.80	0	0.00	18.65	3	460	0.65%
2021/10/20	1	18.40	0	0.00	18.40	1	429	0.23%
2021/10/18	1	18.35	0	0.00	18.30	1	424	0.24%
2021/10/12	0	0.00	1	18.00	18.05	-1	435	-0.23%
2021/10/01	1	18.25	0	0.00	18.25	1	430	0.23%
2021/09/29	0	0.00	10	18.40	18.40	-10	443	-2.26%
2021/09/22	2	18.60	0	0.00	18.60	2	478	0.42%
2021/09/14	1	18.80	0	0.00	18.80	1	518	0.19%
2021/09/13	3	18.55	1	18.55	18.80	2	518	0.39%
2021/09/10	2	18.80	0	0.00	18.80	2	524	0.38%
2021/09/06	1	19.65	0	0.00	19.55	1	517	0.19%
2021/08/24	3	19.20	0	0.00	19.05	3	540	0.56%
2021/08/16	3	19.00	0	0.00	19.05	3	570	0.53%
2021/08/09	0	0.00	1	19.95	19.90	-1	611	-0.16%
2021/08/04	0	0.00	1	20.30	20.30	-1	695	-0.14%
2021/08/02	1	20.20	0	0.00	20.25	1	744	0.13%
2021/07/21	6	20.01	1	20.05	20.05	5	1,051	0.48%
2021/07/14	3	20.40	0	0.00	20.40	3	1,197	0.25%
2021/07/09	5	20.90	6	20.85	20.85	-1	1,309	-0.08%
2021/07/08	3	21.17	0	0.00	21.15	3	1,334	0.22%
2021/07/06	0	0.00	1	21.25	21.25	-1	1,380	-0.07%
2021/07/02	5	20.90	0	0.00	20.80	5	1,428	0.35%
2021/06/21	1	19.85	0	0.00	19.95	1	1,436	0.07%
2021/06/17	1	20.30	0	0.00	20.35	1	1,524	0.07%
2021/06/16	0	0.00	20	20.15	20.10	-20	1,532	-1.30%
2021/06/04	1	20.45	0	0.00	20.45	1	1,625	0.06%
2021/05/31	0	0.00	10	20.25	20.35	-10	1,676	-0.60%
2021/05/26	10	20.15	0	0.00	20.20	10	1,692	0.59%
2021/05/18	0	0.00	10	19.80	19.90	-10	1,707	-0.59%
2021/05/14	20	20.08	0	0.00	20.15	20	1,683	1.19%
2021/05/12	0	0.00	6	20.05	20.00	-6	1,637	-0.37%
2021/05/11	0	0.00	3	21.97	21.85	-3	1,592	-0.19%
2021/05/10	1	22.50	0	0.00	22.55	1	1,565	0.06%
2021/05/04	0	0.00	2	22.30	22.35	-2	1,509	-0.13%
2021/05/03	22	23.42	79.6	23.50	23.35	-57.6	1,456	-3.95%
2021/04/29	58	25.01	0	0.00	24.70	58	1,396	4.15%
2021/04/28	57.6	24.84	22	24.87	25.40	35.6	1,340	2.65%
2021/04/27	0	0.00	13	24.26	24.35	-13	1,307	-0.99%
2021/04/26	20	24.40	15	24.49	24.35	5	1,296	0.39%
2021/04/19	20	24.00	15	23.90	23.90	5	1,212	0.41%
2021/04/15	10	22.90	0	0.00	23.45	10	1,241	0.81%
2021/04/14	1	22.50	2	22.85	22.70	-1	1,197	-0.08%
2021/04/12	2	22.80	0	0.00	22.90	2	1,193	0.17%
2021/04/08	0	0.00	20	22.33	22.60	-20	1,178	-1.70%
2021/03/23	11	21.60	1	21.85	21.25	10	1,126	0.89%
2021/03/22	1	22.75	3	22.83	22.85	-2	1,062	-0.19%
2021/03/18	0	0.00	3	22.40	22.45	-3	1,047	-0.29%
2021/03/17	0	0.00	3	22.30	22.30	-3	1,040	-0.29%
2021/03/16	0	0.00	5	22.20	22.20	-5	1,046	-0.48%
2021/03/12	0	0.00	1	21.70	21.80	-1	1,037	-0.10%
2021/03/11	0	0.00	6	21.96	21.75	-6	1,047	-0.57%
2021/03/10	0	0.00	2	21.75	21.85	-2	1,036	-0.19%
2021/03/09	1	21.65	14	21.71	21.70	-13	1,054	-1.23%
2021/03/04	0	0.00	1	21.15	21.25	-1	1,106	-0.09%
2021/02/25	0	0.00	1	20.90	20.90	-1	1,074	-0.09%
2021/02/23	0	0.00	25	20.73	20.85	-25	1,064	-2.35%
2021/02/19	25	20.30	0	0.00	20.55	25	1,053	2.37%
2021/02/04	1	19.75	1	19.75	19.75	0	1,051	0.00%
2021/01/29	0	0.00	20	19.71	19.75	-20	1,079	-1.85%
2021/01/28	20	20.00	0	0.00	20.00	20	1,070	1.87%
2021/01/21	0	0.00	5	19.85	19.85	-5	1,027	-0.49%
2021/01/19	1	20.35	0	0.00	20.40	1	998	0.10%
2021/01/18	0	0.00	2	20.65	20.55	-2	989	-0.20%
2021/01/15	2	20.50	2	20.60	20.60	0	980	0.00%
2021/01/14	14	21.06	10	20.85	20.85	4	963	0.42%
2021/01/13	5	21.20	2	21.30	21.05	3	956	0.31%
2021/01/12	15	21.62	0	0.00	21.05	15	941	1.59%
2021/01/11	17	22.11	17	22.05	22.20	0	910	0.00%
2021/01/08	1	21.60	19	21.54	21.65	-18	846	-2.13%
2021/01/07	2	21.10	0	0.00	21.30	2	808	0.25%
2021/01/06	7	21.08	1	21.10	21.15	6	795	0.75%
2021/01/05	1	21.15	15	21.45	21.30	-14	768	-1.82%
2021/01/04	0	0.00	5	21.00	21.00	-5	737	-0.68%
2020/12/28	1	20.45	0	0.00	20.45	1	689	0.15%
2020/12/24	2	20.40	0	0.00	20.50	2	677	0.29%
2020/12/22	2	20.60	1	20.20	20.20	1	675	0.15%
2020/12/18	10	20.85	0	0.00	20.60	10	681	1.47%
2020/12/16	0	0.00	20	20.75	20.90	-20	685	-2.92%
2020/12/11	0	0.00	262	20.19	20.35	-262	660	-39.65%	大賣/鉅額交易
2020/12/07	20	20.33	1	20.30	20.40	19	781	2.43%
2020/12/04	5	20.75	0	0.00	20.75	5	778	0.64%
2020/12/03	31	21.01	1	20.80	20.80	30	782	3.84%
2020/12/02	11	21.70	0	0.00	21.50	11	757	1.45%
2020/12/01	276	21.73	4	21.73	21.80	272	731	37.16%	大買/鉅額交易
2020/11/23	1	20.60	0	0.00	20.50	1	683	0.15%
2020/11/04	2	19.45	0	0.00	19.45	2	810	0.25%
2020/10/29	0	0.00	5	19.40	19.35	-5	854	-0.59%
2020/09/29	0	0.00	1	19.50	19.50	-1	1,369	-0.07%
2020/09/25	1	19.30	0	0.00	19.30	1	1,399	0.07%
2020/09/23	0	0.00	3	19.95	20.05	-3	1,401	-0.21%
2020/09/10	0	0.00	17	21.01	21.25	-17	1,315	-1.29%
2020/09/09	5	20.25	0	0.00	20.35	5	1,247	0.40%
2020/09/07	0	0.00	1	20.00	19.95	-1	1,233	-0.08%
2020/09/02	3	19.80	0	0.00	20.00	3	1,239	0.24%
2020/08/26	3	19.97	1	20.10	20.00	2	1,238	0.16%
2020/08/21	0	0.00	7	19.45	19.40	-7	1,225	-0.57%
2020/08/20	8	20.09	0	0.00	19.00	8	1,224	0.65%
2020/08/19	8	20.16	0	0.00	20.10	8	1,202	0.67%
2020/08/10	0	0.00	2	20.00	19.95	-2	1,098	-0.18%
2020/07/24	3	19.90	5	19.90	19.55	-2	1,156	-0.17%
2020/07/23	3	20.05	0	0.00	20.05	3	1,143	0.26%
2020/07/21	8	19.76	0	0.00	20.10	8	1,122	0.71%
2020/07/17	7	19.76	0	0.00	19.40	7	1,105	0.63%
2020/07/13	5	20.65	0	0.00	20.45	5	1,046	0.48%
2020/07/10	7	22.29	0	0.00	21.30	7	1,019	0.69%
2020/07/08	0	0.00	1	18.85	18.85	-1	830	-0.12%
2020/07/07	2	17.20	0	0.00	17.15	2	810	0.25%
2020/07/03	0	0.00	2	17.20	17.20	-2	801	-0.25%
2020/06/15	0	0.00	2	16.60	16.65	-2	830	-0.24%
2020/06/12	0	0.00	5	16.65	16.90	-5	835	-0.60%
2020/06/08	2	17.75	2	17.80	17.85	0	866	0.00%
2020/06/05	4	17.78	0	0.00	17.90	4	856	0.47%
2020/06/04	10	17.75	0	0.00	17.75	10	852	1.17%
2020/05/27	0	0.00	10	17.15	17.15	-10	826	-1.21%
2020/05/26	10	17.10	3	17.10	17.05	7	829	0.84%
2020/05/22	3	16.98	0	0.00	16.80	3	826	0.36%
2020/05/15	1	17.00	0	0.00	17.05	1	808	0.12%
2020/05/11	5	17.90	0	0.00	17.85	5	768	0.65%
2020/04/16	2	16.50	0	0.00	16.60	2	626	0.32%
2020/04/15	0	0.00	1	16.71	16.85	-1	614	-0.17%
2020/04/14	1	17.00	0	0.00	16.75	1	600	0.17%
2020/04/06	1	14.95	1	14.70	15.15	0	519	0.00%
2020/03/27	1	15.05	0	0.00	14.80	1	500	0.20%
2020/03/25	2	14.75	0	0.00	14.55	2	491	0.41%
2020/03/23	1	13.85	0	0.00	13.85	1	473	0.21%
2020/03/20	0	0.00	0	15.30	15.15	0	462	-0.01%
2020/03/18	0	0.00	2	15.80	15.50	-2	426	-0.47%
2020/03/17	0	0.00	1	15.85	15.85	-1	416	-0.24%
2020/03/16	1	17.05	0	0.00	16.65	1	404	0.25%
2020/03/13	1	17.15	0	0.00	17.70	1	389	0.26%
2020/03/12	2	19.63	0	0.00	19.05	2	364	0.55%
2020/03/10	3	19.90	0	0.00	20.10	3	345	0.87%
2020/03/09	1	20.15	0	0.00	20.20	1	339	0.29%
2020/03/04	2	20.90	0	0.00	21.20	2	332	0.60%
2020/02/18	2	21.55	0	0.00	21.50	2	310	0.64%
2019/11/18	2	22.90	0	0.00	23.00	2	378	0.53%
2019/11/14	0	0.00	2	22.95	22.95	-2	382	-0.52%
2019/11/11	3	22.90	0	0.00	23.00	3	384	0.78%
2019/11/05	1	23.90	0	0.00	23.90	1	351	0.28%
2019/10/29	0	0.00	4	23.90	23.90	-4	354	-1.13%
2019/10/23	1	23.70	0	0.00	23.70	1	345	0.29%
2019/10/18	4	23.31	0	0.00	23.35	4	341	1.17%
2019/10/15	2	23.55	0	0.00	23.35	2	285	0.70%
2019/10/07	0	0.00	7	23.05	23.10	-7	288	-2.42%
2019/09/26	2	23.50	0	0.00	23.50	2	300	0.67%
2019/09/19	5	23.30	0	0.00	23.65	5	313	1.60%
2019/07/30	1	24.80	0	0.00	24.85	1	281	0.36%
2019/07/09	0	0.00	2	24.85	24.85	-2	291	-0.69%
2019/07/01	0	0.00	3	26.10	26.15	-3	299	-1.00%
2019/06/03	0	0.00	2	25.45	25.60	-2	370	-0.54%
2019/05/23	1	25.10	0	0.00	25.20	1	389	0.26%
2019/05/08	2	26.10	0	0.00	26.00	2	397	0.50%
2019/05/07	2	26.20	5	26.28	26.10	-3	399	-0.75%
2019/05/06	0.1	25.70	0	0.00	25.70	0.1	398	0.03%
2019/05/02	0	0.00	3	26.08	26.10	-3	397	-0.75%
2019/04/29	0	0.00	2	26.00	25.90	-2	401	-0.50%
2019/04/24	0	0.00	2	25.95	26.00	-2	403	-0.50%
2019/04/17	0	0.00	5	25.78	25.90	-5	435	-1.15%
2019/04/11	3	25.60	0	0.00	25.35	3	451	0.66%
2019/04/03	0	0.00	5	25.60	25.65	-5	428	-1.17%
2019/03/08	0	0.00	1	26.80	26.90	-1	421	-0.24%
2019/01/10	0	0.00	0.1	26.00	25.95	-0.1	524	-0.01%
2019/01/09	0	0.00	1	25.45	25.50	-1	523	-0.19%
2018/12/22	0	0.00	1	24.05	23.95	-1	696	-0.14%
2018/12/20	3	24.05	0	0.00	23.95	3	766	0.39%
2018/12/19	2	24.40	0	0.00	24.40	2	791	0.25%
2018/12/18	3	24.58	0	0.00	24.50	3	797	0.38%
2018/12/14	3	24.50	0	0.00	24.65	3	802	0.37%
2018/12/06	3	23.75	0	0.00	23.65	3	856	0.35%
2018/12/05	1	24.05	0	0.00	24.00	1	879	0.11%
2018/11/28	1	23.30	0	0.00	23.55	1	898	0.11%
2018/11/23	2	23.05	0	0.00	22.90	2	899	0.22%
2018/11/22	2	23.50	0	0.00	23.50	2	874	0.23%
2018/11/20	1	23.65	0	0.00	23.70	1	880	0.11%
2018/11/14	2	23.50	0	0.00	23.55	2	896	0.22%
2018/11/13	1	23.65	0	0.00	23.70	1	899	0.11%
2018/11/07	2	24.20	0	0.00	24.20	2	917	0.22%
2018/10/29	1	22.15	0	0.00	22.10	1	956	0.10%
2018/10/19	3	23.15	0	0.00	23.30	3	1,003	0.30%
2018/10/12	1	23.95	0	0.00	23.80	1	1,019	0.10%
2018/10/11	2	23.30	1	24.30	23.30	1	1,014	0.10%
2018/10/04	3	24.88	0	0.00	24.85	3	965	0.31%
2018/10/03	1	25.35	0	0.00	25.35	1	937	0.11%
2018/10/02	1	25.95	0	0.00	25.95	1	903	0.11%
2018/10/01	1	26.20	0	0.00	26.25	1	887	0.11%
2018/09/21	1	27.65	0	0.00	27.65	1	869	0.12%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/12	1	27.80	0	0.00	27.70	1	901	0.11%
2018/09/10	3	27.98	0	0.00	27.95	3	861	0.35%
2018/08/14	2	29.80	0	0.00	29.85	2	839	0.24%
2018/08/08	2	30.75	0	0.00	30.75	2	794	0.25%
2018/07/26	1	30.30	0	0.00	30.30	1	754	0.13%
2018/07/24	0	0.00	5	31.90	31.95	-5	756	-0.66%
2018/07/05	0	0.00	1	30.55	30.55	-1	922	-0.11%
2018/07/02	2	33.58	2	32.60	31.85	0	962	0.00%
2018/06/29	0	0.00	3	32.00	32.40	-3	926	-0.32%
2018/06/21	0	0.00	2	31.95	31.90	-2	924	-0.22%
2018/06/13	0	0.00	1	31.55	31.55	-1	893	-0.11%
2018/06/08	2	31.80	0	0.00	31.70	2	892	0.22%
2018/05/28	0	0.00	1	30.85	30.80	-1	848	-0.12%
2018/05/02	0	0.00	4	32.60	32.35	-4	925	-0.43%
2018/04/30	0	0.00	1	31.95	32.05	-1	896	-0.11%
2018/04/23	0	0.00	2	32.05	32.00	-2	898	-0.22%
2018/04/19	0	0.00	4	32.08	31.90	-4	896	-0.45%
2018/04/12	0	0.00	5	31.45	31.60	-5	795	-0.63%
2018/04/11	2	31.30	0	0.00	31.35	2	771	0.26%
2018/04/10	0	0.00	9	31.20	31.05	-9	780	-1.15%
2018/03/05	2	29.40	0	0.00	29.50	2	828	0.24%
2018/02/27	3	29.83	0	0.00	29.95	3	855	0.35%
2018/02/26	2	29.95	0	0.00	30.00	2	857	0.23%
2018/02/22	2	29.85	0	0.00	29.95	2	866	0.23%
2018/02/08	0	0.00	3	29.45	29.40	-3	854	-0.35%
2018/01/25	2	29.70	0	0.00	29.70	2	873	0.23%
2018/01/23	0.1	29.40	0	0.00	29.55	0.1	854	0.01%
2018/01/19	1	29.45	0	0.00	29.50	1	851	0.12%
2018/01/03	1	29.35	0	0.00	29.40	1	947	0.11%