穎漢 (4562)-第一金-路竹券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
65.8
漲跌
▲1.6
漲幅
+2.49%
成交量
1,845張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	20	64.98	1	64.80	65.80	19	7,204	0.26%
2024/11/21	22	64.80	22	65.35	64.20	0	7,286	0.00%
2024/11/19	5	66.14	1	65.70	66.40	4	7,544	0.05%
2024/11/15	2	66.15	0	0.00	65.60	2	8,001	0.02%
2024/11/14	0	0.00	1	64.10	63.70	-1	8,602	-0.01%
2024/11/12	1	65.00	0	0.00	66.00	1	10,291	0.01%
2024/11/08	2	68.55	2	67.35	68.00	0	11,533	0.00%
2024/11/07	0	0.00	4	69.43	68.20	-4	11,818	-0.03%
2024/11/06	7	69.54	17	67.73	66.80	-10	12,146	-0.08%
2024/11/05	1	66.80	1	69.00	69.00	0	11,999	0.00%
2024/11/04	1	63.00	0	0.00	62.80	1	12,249	0.01%
2024/11/01	11	63.98	1	64.40	64.00	10	12,748	0.08%
2024/10/29	0	0.00	0.3	65.70	65.30	-0.3	13,195	0.00%
2024/10/28	1.3	65.65	1	65.70	65.30	0.3	13,232	0.00%
2024/10/25	3	67.60	0	0.00	67.20	3	13,294	0.02%
2024/10/24	9	70.39	8	68.90	68.90	1	13,369	0.01%
2024/10/23	2	69.10	1	69.60	69.10	1	13,278	0.01%
2024/10/22	0	0.00	22	70.50	70.00	-22	13,506	-0.16%
2024/10/21	21	71.15	1	71.30	72.10	20	13,458	0.15%
2024/10/18	46	73.47	59	74.24	69.80	-13	13,291	-0.10%
2024/10/17	2	67.45	13	69.60	71.80	-11	12,263	-0.09%
2024/10/16	3	63.33	3	64.57	65.30	0	11,987	0.00%
2024/10/11	0	59.76	0.1	59.80	58.60	-0.1	11,912	0.00%
2024/10/09	4.1	61.79	2.1	60.95	60.20	2.1	11,942	0.02%
2024/10/08	3	62.70	4.1	63.39	62.80	-1.1	12,007	-0.01%
2024/10/07	0.2	65.40	0	0.00	64.10	0.2	12,047	0.00%
2024/10/04	0	0.00	1	66.00	64.80	-1	12,686	-0.01%
2024/10/01	1	67.20	1	68.50	67.10	0	13,042	0.00%
2024/09/30	0	0.00	5	66.90	66.50	-5	13,030	-0.04%
2024/09/27	13	70.85	10	68.10	67.50	3	13,494	0.02%
2024/09/26	7	68.46	2	67.65	69.10	5	14,140	0.04%
2024/09/25	1	64.00	1	67.80	67.80	0	14,196	0.00%
2024/09/24	2	62.30	1	62.00	61.70	1	14,233	0.01%
2024/09/23	2	64.94	3	64.93	63.90	-1	14,253	-0.01%
2024/09/20	7	68.30	1	67.70	67.80	6	14,334	0.04%
2024/09/19	11	68.08	14	68.18	69.20	-3	14,527	-0.02%
2024/09/18	0	0.00	5	66.90	66.90	-5	14,559	-0.03%
2024/09/16	6	68.50	0	0.00	68.60	6	14,846	0.04%
2024/09/13	1	69.40	3	68.60	69.00	-2	15,096	-0.01%
2024/09/12	1	71.70	3	69.73	69.10	-2	15,281	-0.01%
2024/09/11	2	70.80	3	69.43	68.50	-1	16,132	-0.01%
2024/09/10	1	73.30	1	69.30	70.30	0	16,390	0.00%
2024/09/09	9	72.98	3	73.03	73.30	6	16,668	0.04%
2024/09/06	4	73.00	4	72.40	73.50	0	16,803	0.00%
2024/09/05	12	75.67	7	72.01	73.50	5	16,787	0.03%
2024/09/04	13	74.58	19	73.91	73.80	-6	16,374	-0.04%
2024/09/03	11	72.66	0	0.00	77.60	11	16,037	0.07%
2024/09/02	3	71.24	1	70.90	70.60	2	16,021	0.01%
2024/08/30	1	73.40	9	71.76	71.80	-8	16,147	-0.05%
2024/08/29	1	74.41	0	0.00	74.30	1	16,524	0.01%
2024/08/28	31	76.33	31	76.59	76.10	0	16,670	0.00%
2024/08/27	14	73.16	12	74.74	76.00	2	16,733	0.01%
2024/08/26	2	70.85	3	70.00	69.10	-1	16,917	-0.01%
2024/08/23	9	70.62	2	71.00	71.90	7	16,835	0.04%
2024/08/22	2	73.70	4	72.40	72.10	-2	16,754	-0.01%
2024/08/21	4	74.40	5.1	74.18	73.60	-1.1	16,656	-0.01%
2024/08/20	35	77.34	39	78.00	76.80	-4	16,526	-0.02%
2024/08/19	22	79.61	35	79.70	80.00	-13	16,305	-0.08%
2024/08/16	53.1	82.01	37.1	80.12	79.50	16	16,108	0.10%
2024/08/15	21	79.86	20	79.10	78.50	1	15,516	0.01%
2024/08/14	63	81.00	43	81.65	79.40	20	14,889	0.13%
2024/08/13	11	72.92	16	75.29	77.50	-5	13,850	-0.04%
2024/08/12	66	72.83	61	73.40	70.50	5	13,453	0.04%
2024/08/09	1	74.70	5	76.16	76.20	-4	12,704	-0.03%
2024/08/08	18	65.42	21.2	66.55	69.30	-3.2	12,430	-0.03%
2024/08/06	2	56.20	2	60.05	57.30	0	12,711	0.00%
2024/08/05	13	63.40	11	60.66	59.90	2	12,538	0.02%
2024/08/02	2	62.60	12.1	64.78	66.50	-10.1	12,045	-0.08%
2024/08/01	0	0.00	5	60.06	60.50	-5	11,644	-0.04%
2024/07/31	2.1	55.68	2	58.00	55.00	0.1	11,613	0.00%
2024/07/30	1	52.00	0	0.00	55.00	1	11,521	0.01%
2024/07/29	7	55.96	0	0.00	53.70	7	11,433	0.06%
2024/07/26	1	60.80	2	59.55	59.60	-1	11,311	-0.01%
2024/07/23	25	64.93	22	65.15	63.00	3	11,227	0.03%
2024/07/22	2	62.60	0	61.50	62.90	2	10,963	0.02%
2024/07/19	4	61.65	0	0.00	61.90	4	10,967	0.04%
2024/07/18	0	0.00	20	61.10	61.60	-20	11,047	-0.18%
2024/07/17	0	0.00	6	63.97	63.40	-6	11,032	-0.05%
2024/07/16	2	61.30	6	61.75	60.60	-4	11,007	-0.04%
2024/07/15	5	64.50	7	65.00	63.50	-2	10,997	-0.02%
2024/07/12	0.1	64.80	0	0.00	64.80	0.1	10,977	0.00%
2024/07/11	8	67.70	0	0.00	66.50	8	10,947	0.07%
2024/07/10	11	66.06	4	63.63	70.90	7	10,893	0.06%
2024/07/09	1	64.90	17	66.00	64.90	-16	10,787	-0.15%
2024/07/08	21.2	76.10	16	74.61	72.10	5.2	10,717	0.05%
2024/07/05	17	70.36	13	72.18	72.90	4	10,049	0.04%
2024/07/04	0	0.00	7	66.30	66.30	-7	9,665	-0.07%
2024/07/03	22	58.08	32	59.76	60.30	-10	9,612	-0.10%
2024/07/02	50	56.03	23.1	55.78	54.90	27	9,121	0.30%
2024/07/01	6	54.15	13.1	53.96	55.60	-7.1	8,340	-0.08%
2024/06/28	0	0.00	5	50.31	50.60	-5	7,979	-0.06%
2024/06/27	2	47.53	4	47.22	46.00	-2	7,918	-0.03%
2024/06/26	5	49.39	1.1	48.83	48.50	3.9	7,947	0.05%
2024/06/25	6.1	48.77	5	49.35	49.50	1.1	7,848	0.01%
2024/06/24	3	47.40	22	47.00	48.70	-19	7,583	-0.25%
2024/06/21	65	48.92	32	48.90	48.10	33	7,472	0.44%
2024/06/20	32	48.86	30	48.67	49.95	2	7,132	0.03%
2024/06/19	17.1	47.07	36	46.74	45.45	-18.9	6,806	-0.28%
2024/06/18	102	52.61	118	51.68	50.00	-16	6,562	-0.24%	大買/大賣/
2024/06/17	45	50.01	53	50.64	51.50	-8	5,562	-0.14%
2024/06/14	18	44.83	30.1	45.13	46.90	-12.1	5,218	-0.23%
2024/06/13	29	41.01	46.4	41.13	42.65	-17.4	4,819	-0.36%
2024/06/12	32	36.46	39	36.90	38.80	-7	4,559	-0.15%
2024/06/11	35	36.63	35	36.51	35.30	0	4,392	0.00%
2024/06/07	57.5	39.10	47.1	37.57	39.20	10.5	4,314	0.24%
2024/06/06	53	40.77	15.1	40.75	39.40	38	4,203	0.90%
2024/06/05	16	45.92	51	44.27	42.60	-35	4,025	-0.87%
2024/06/04	78	47.89	39	48.35	47.05	39	3,844	1.02%
2024/06/03	8	46.59	7	47.01	47.50	1	3,333	0.03%
2024/05/31	40	42.16	10	43.19	43.20	30	3,063	0.98%
2024/05/30	40	42.45	31	42.49	39.30	9	2,679	0.34%
2024/05/29	0	0.00	2	42.15	42.15	-2	2,223	-0.09%
2024/05/28	2	38.35	0	0.00	38.35	2	2,208	0.09%
2024/05/23	9	31.18	0	0.00	30.00	9	2,112	0.43%
2024/05/22	7	32.13	0	0.00	32.20	7	2,083	0.34%
2024/05/20	0	0.00	22	29.10	28.85	-22	1,959	-1.12%
2024/05/17	8	29.03	0	0.00	29.05	8	1,932	0.41%
2024/05/16	6	29.98	14.1	31.35	30.00	-8.1	1,891	-0.43%
2024/05/15	14	31.90	2	30.95	31.05	12	1,833	0.65%
2024/05/14	1	28.25	0	0.00	29.00	1	1,742	0.06%
2024/05/13	48.1	28.42	33	29.04	29.45	15.1	1,681	0.89%
2024/05/10	5	26.76	16	26.75	28.85	-11	1,220	-0.90%
2024/05/09	1	26.25	191	26.25	26.25	-190	850	-22.35%	大賣/鉅額交易
2024/05/08	3	23.90	0	0.00	23.90	3	729	0.41%
2024/05/03	1	18.20	0	0.00	18.00	1	630	0.16%
2024/04/29	5	18.89	0	0.00	18.45	5	612	0.82%
2024/04/26	4	19.30	0	0.00	19.35	4	597	0.67%
2024/04/25	4	19.54	0	0.00	19.60	4	581	0.69%
2024/04/24	0.1	20.20	0	0.00	20.20	0.1	533	0.02%
2024/04/23	2	18.50	0	0.00	18.60	2	435	0.46%
2024/04/22	2	18.50	0	0.00	18.40	2	430	0.46%
2024/04/19	18	18.55	0	0.00	18.45	18	422	4.26%
2024/04/18	2	17.73	0	0.00	18.50	2	405	0.49%
2024/04/17	2	17.25	0	0.00	17.20	2	391	0.51%
2024/04/16	2	16.85	0	0.00	17.00	2	388	0.51%
2024/04/15	3	17.23	0	0.00	17.35	3	383	0.78%
2024/04/12	3	17.73	0	0.00	17.70	3	380	0.79%
2024/04/11	5	17.75	0	0.00	17.80	5	377	1.32%
2024/04/10	4	18.33	0	0.00	18.10	4	371	1.08%
2024/04/09	15	17.89	0	0.00	17.75	15	355	4.22%
2024/04/08	137	18.29	0	0.00	18.25	137	345	39.69%	大買/鉅額交易
2024/03/29	0	0.00	9	19.32	19.55	-9	240	-3.75%
2024/03/27	1	16.20	0	0.00	16.50	1	92	1.08%
2024/03/25	1	16.05	0	0.00	16.15	1	91	1.10%
2024/03/08	1	16.50	0	0.00	17.10	1	85	1.17%
2024/03/07	0	0.00	8	16.88	16.75	-8	82	-9.69%
2024/03/05	4	17.35	0	0.00	17.35	4	76	5.21%
2024/03/04	4	17.55	0	0.00	17.40	4	74	5.35%
2024/03/01	13	16.37	0	0.00	17.00	13	65	19.87%
2023/06/07	0	0.00	1	17.30	17.20	-1	132	-0.75%
2023/06/05	1	17.10	0	0.00	17.25	1	131	0.76%
2023/05/29	0	0.00	2	17.15	17.10	-2	136	-1.47%
2023/05/22	0	0.00	1	17.25	17.30	-1	138	-0.72%
2023/05/17	2	17.40	0	0.00	17.15	2	134	1.49%
2023/04/11	0	0.00	1	16.65	16.70	-1	105	-0.95%
2023/03/27	1	16.25	0	0.00	16.20	1	93	1.07%
2023/01/30	0	0.00	1	15.05	15.10	-1	83	-1.20%
2022/04/08	0	0.00	1	15.65	15.75	-1	150	-0.67%
2022/02/25	0	0.00	1	15.50	15.60	-1	187	-0.53%
2022/01/14	0	0.00	1	15.65	15.75	-1	166	-0.60%
2022/01/13	0	0.00	1	15.75	15.85	-1	165	-0.60%
2022/01/04	0	0.00	1	15.80	15.80	-1	154	-0.65%
2022/01/03	0	0.00	1	16.00	15.90	-1	148	-0.67%
2021/12/30	0	0.00	1	15.70	16.05	-1	138	-0.72%
2021/12/02	1	17.00	0	0.00	17.00	1	94	1.06%
2021/11/29	3	17.60	3	17.95	18.15	0	82	0.00%
2021/05/19	0	0.00	1	18.75	19.15	-1	426	-0.23%
2021/04/27	0	0.00	5	24.70	24.90	-5	452	-1.10%
2021/04/21	1	25.30	0	0.00	25.45	1	524	0.19%
2021/04/20	1	25.30	0	0.00	25.55	1	524	0.19%
2021/04/19	2	25.63	0	0.00	25.30	2	521	0.38%
2021/04/16	1	24.90	0	0.00	25.05	1	515	0.19%
2021/03/16	1	28.10	0	0.00	26.90	1	454	0.22%
2021/03/10	0	0.00	2	24.03	24.00	-2	417	-0.48%
2021/03/08	3	26.88	2	27.95	25.40	1	403	0.25%
2021/03/05	3	27.15	2	28.20	28.20	1	348	0.29%
2021/03/04	1	24.80	1	25.50	25.65	0	300	0.00%
2020/05/11	0	0.00	4	17.34	17.30	-4	46	-8.54%
2020/05/08	0	0.00	1	17.20	17.10	-1	47	-2.09%
2020/05/04	4	16.95	0	0.00	17.15	4	47	8.41%
2019/11/27	0	0.00	1	23.20	23.05	-1	24	-4.07%
2018/10/11	0	0.00	1	33.70	37.80	-1	28	-3.48%
2018/09/13	0	0.00	2	37.55	37.90	-2	33	-5.92%
2018/09/04	1	38.40	0	0.00	38.15	1	36	2.71%
2018/04/13	0	0.00	1	40.70	40.50	-1	131	-0.76%
2018/03/27	1	40.70	0	0.00	41.15	1	127	0.79%
2018/01/18	1	41.70	2	42.00	43.90	-1	98	-1.02%
2018/01/12	2	40.60	0	0.00	40.50	2	79	2.51%